BOOK OF BILLIONAIRES Historical Data

BOBE Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00788
-7.17%
$ 787,744 $ 68,070
May 27, 2024 $ 0.00849
-3.66%
$ 849,433 $ 72,073
May 26, 2024 $ 0.00882
+8.73%
$ 881,985 $ 90,853
May 25, 2024 $ 0.00812
-21.46%
$ 811,634 $ 99,383
May 24, 2024 $ 0.0103
-42.37%
$ 1.03 million $ 167,351
May 23, 2024 $ 0.018
-11.26%
$ 1.8 million $ 171,062
May 22, 2024 $ 0.0203
-13.95%
$ 2.03 million $ 252,102
May 21, 2024 $ 0.023
+108.87%
$ 2.3 million $ 246,630
May 20, 2024 $ 0.011
-2.25%
$ 1.1 million $ 21,693
May 19, 2024 $ 0.0113
-5.06%
$ 1.13 million $ 32,736
May 18, 2024 $ 0.0119
+16.59%
$ 1.19 million $ 45,398
May 17, 2024 $ 0.0102
-12.69%
$ 1.02 million $ 60,030
May 16, 2024 $ 0.0117
-11.20%
$ 1.17 million $ 26,430
May 15, 2024 $ 0.0132
+3.78%
$ 1.32 million $ 53,502
May 14, 2024 $ 0.0127
-13.96%
$ 1.27 million $ 30,686
May 13, 2024 $ 0.0145
-42.02%
$ 1.45 million $ 289,956
May 12, 2024 $ 0.0249
-1.81%
$ 2.49 million $ 218,413
May 11, 2024 $ 0.0252
-22.75%
$ 2.52 million $ 46,042
May 10, 2024 $ 0.0354
-4.48%
$ 3.54 million $ 99,763
May 9, 2024 $ 0.0372
-13.74%
$ 3.72 million $ 80,409
May 8, 2024 $ 0.0431
-6.42%
$ 4.31 million $ 165,188
Download