Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.00122
-11.08%
$122,289 $159,218
Nov 11, 2024 $0.00138
-2.17%
$137,533 $147,806
Nov 10, 2024 $0.00141
+0.00%
$140,578 $150,656
Nov 9, 2024 $0.00141
-11.36%
$140,578 $145,791
Nov 8, 2024 $0.00159
+5.47%
$158,586 $157,551
Nov 7, 2024 $0.0015
+36.53%
$150,357 $162,073
Nov 6, 2024 $0.0011
+0.00%
$110,125 $144,968
Nov 5, 2024 $0.0011
+0.00%
$110,125 $126,130
Nov 4, 2024 $0.0011
+0.00%
$110,125 $109,698
Nov 3, 2024 $0.0011
+0.00%
$110,125 $125,710
Nov 2, 2024 $0.0011
-0.75%
$110,125 $136,926
Nov 1, 2024 $0.00111
-0.90%
$110,973 $130,576
Oct 31, 2024 $0.00112
-0.02%
$111,977 $121,185
Oct 30, 2024 $0.00112
-0.14%
$112,002 $134,579
Oct 29, 2024 $0.00112
+1.53%
$112,160 $148,015
Oct 28, 2024 $0.0011
-1.58%
$110,416 $132,872
Oct 27, 2024 $0.00112
-0.54%
$112,228 $143,358
Oct 26, 2024 $0.00113
-12.69%
$112,832 $131,064
Oct 25, 2024 $0.00129
-5.26%
$129,222 $120,291
Oct 24, 2024 $0.00136
+17.55%
$136,399 $110,739
Oct 23, 2024 $0.00116
-4.43%
$116,037 $117,145
Oct 22, 2024 $0.00121
-78.73%
$121,334 $127,321
Oct 21, 2024 $0.00571
+0.00%
$570,520 $6,230
Oct 20, 2024 $0.00571
+0.01%
$570,520 $6,194
Oct 19, 2024 $0.0057
+0.01%
$570,460 $6,588
Oct 18, 2024 $0.0057
-0.02%
$570,410 $6,302
Oct 17, 2024 $0.00571
+0.01%
$570,550 $6,302
Oct 16, 2024 $0.00571
+0.01%
$570,490 $6,087
Oct 15, 2024 $0.0057
+0.01%
$570,450 $6,087
Oct 14, 2024 $0.0057
-0.01%
$570,420 $4,798
Oct 13, 2024 $0.0057
-0.01%
$570,440 $5,621
Oct 12, 2024 $0.00571
-0.01%
$570,480 $5,514
Oct 11, 2024 $0.00571
+0.00%
$570,560 $5,299
Oct 10, 2024 $0.00571
+0.01%
$570,480 $5,371
Oct 9, 2024 $0.0057
-0.02%
$570,450 $4,368
Oct 8, 2024 $0.00571
+0.00%
$570,540 $5,084
Oct 7, 2024 $0.00571
+0.02%
$570,540 $4,440
Oct 6, 2024 $0.0057
+0.00%
$570,430 $5,371
Oct 5, 2024 $0.0057
+0.00%
$570,420 $5,944
Oct 4, 2024 $0.0057
-0.02%
$570,420 $4,655
Oct 3, 2024 $0.00571
+0.00%
$570,560 $5,156
Oct 2, 2024 $0.0057
+0.01%
$570,450 $5,228
Oct 1, 2024 $0.0057
-0.01%
$570,400 $4,655
Sep 30, 2024 $0.0057
-0.01%
$570,460 $5,371
Sep 29, 2024 $0.00571
-0.01%
$570,510 $4,941
Sep 28, 2024 $0.00571
+0.00%
$570,540 $5,228
Sep 27, 2024 $0.00571
+0.02%
$570,530 $5,299
Sep 26, 2024 $0.0057
-0.02%
$570,430 $4,941
Sep 25, 2024 $0.00571
+0.02%
$570,550 $5,586
Sep 24, 2024 $0.0057
+0.00%
$570,450 $5,156