BOOK OF BILLIONAIRES Historical Data

BOBE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.018
-0.71%
$ 1.8 million $ 17,365
Jul 16, 2024 $ 0.0181
-0.22%
$ 1.81 million $ 17,031
Jul 15, 2024 $ 0.0181
+1.08%
$ 1.81 million $ 16,626
Jul 14, 2024 $ 0.0177
+0.66%
$ 1.77 million $ 17,953
Jul 13, 2024 $ 0.0175
+0.17%
$ 1.75 million $ 16,735
Jul 12, 2024 $ 0.0175
+1.41%
$ 1.75 million $ 16,713
Jul 11, 2024 $ 0.0173
+0.63%
$ 1.73 million $ 16,286
Jul 10, 2024 $ 0.0172
+0.34%
$ 1.72 million $ 15,967
Jul 9, 2024 $ 0.0171
+0.87%
$ 1.71 million $ 17,202
Jul 8, 2024 $ 0.017
+0.73%
$ 1.7 million $ 14,391
Jul 7, 2024 $ 0.0169
+0.42%
$ 1.69 million $ 14,649
Jul 6, 2024 $ 0.0168
+0.90%
$ 1.68 million $ 14,373
Jul 5, 2024 $ 0.0167
+0.27%
$ 1.67 million $ 12,150
Jul 4, 2024 $ 0.0166
-0.03%
$ 1.66 million $ 14,002
Jul 3, 2024 $ 0.0167
+0.00%
$ 1.67 million $ 16,718
Jul 2, 2024 $ 0.0161
+0.49%
$ 1.61 million $ 17,586
Jul 1, 2024 $ 0.016
-0.42%
$ 1.6 million $ 17,704
Jun 30, 2024 $ 0.0161
-0.30%
$ 1.61 million $ 17,776
Jun 29, 2024 $ 0.0161
-1.49%
$ 1.61 million $ 17,629
Jun 28, 2024 $ 0.0164
+1.15%
$ 1.64 million $ 17,384
Jun 27, 2024 $ 0.0162
-0.25%
$ 1.62 million $ 17,902
Jun 26, 2024 $ 0.0162
+408.31%
$ 1.62 million $ 18,764
Jun 25, 2024 $ 0.0032
-7.61%
$ 319,558 $ 127,712
Jun 24, 2024 $ 0.00346
-2.29%
$ 345,876 $ 110,646
Jun 23, 2024 $ 0.00393
-12.37%
$ 392,637 $ 110,592
Jun 22, 2024 $ 0.00448
-1.98%
$ 448,043 $ 143,572
Jun 21, 2024 $ 0.00457
+1.98%
$ 457,093 $ 138,517
Jun 20, 2024 $ 0.00448
+8.48%
$ 448,230 $ 161,785
Jun 19, 2024 $ 0.00411
-10.14%
$ 411,242 $ 156,561
Jun 18, 2024 $ 0.00458
-12.80%
$ 457,658 $ 157,128
Jun 17, 2024 $ 0.00526
-0.24%
$ 525,672 $ 20,708
Jun 16, 2024 $ 0.00527
+0.31%
$ 526,880 $ 164,149
Jun 15, 2024 $ 0.00525
-0.25%
$ 525,269 $ 152,822
Jun 14, 2024 $ 0.00527
+1.27%
$ 526,605 $ 152,223
Jun 13, 2024 $ 0.0052
-12.82%
$ 519,814 $ 53,293
Jun 12, 2024 $ 0.00596
-0.72%
$ 596,341 $ 146,158
Jun 11, 2024 $ 0.00601
+0.42%
$ 600,844 $ 130,073
Jun 10, 2024 $ 0.00598
-4.55%
$ 598,328 $ 211,209
Jun 9, 2024 $ 0.00627
+7.51%
$ 626,872 $ 150,414
Jun 8, 2024 $ 0.00582
-1.14%
$ 582,221 $ 167,353
Jun 7, 2024 $ 0.00589
-11.64%
$ 588,955 $ 223,938
Jun 6, 2024 $ 0.00667
-13.46%
$ 666,552 $ 204,587
Jun 5, 2024 $ 0.0077
-3.20%
$ 769,556 $ 62,939
Jun 4, 2024 $ 0.00795
-0.82%
$ 794,578 $ 62,002
Jun 3, 2024 $ 0.00801
+0.19%
$ 800,479 $ 71,967
Jun 2, 2024 $ 0.00799
-0.76%
$ 798,942 $ 88,298
Jun 1, 2024 $ 0.00809
-7.06%
$ 808,816 $ 64,418
May 31, 2024 $ 0.0087
+0.33%
$ 870,404 $ 68,327
May 30, 2024 $ 0.00866
-11.92%
$ 866,304 $ 87,620
May 29, 2024 $ 0.00984
+24.84%
$ 983,806 $ 62,512