Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00138
-3.28%
$137,690 $175,873
Dec 31, 2024 $0.00143
-0.82%
$142,512 $158,859
Dec 30, 2024 $0.00144
-1.72%
$143,804 $170,253
Dec 29, 2024 $0.00146
-2.60%
$146,345 $189,738
Dec 28, 2024 $0.0015
+0.38%
$150,260 $181,359
Dec 27, 2024 $0.0015
+0.86%
$149,645 $199,089
Dec 26, 2024 $0.00148
+0.41%
$148,394 $185,156
Dec 25, 2024 $0.00148
+4.98%
$147,710 $177,094
Dec 24, 2024 $0.00141
+5.05%
$140,808 $159,823
Dec 23, 2024 $0.00134
+0.12%
$133,990 $161,735
Dec 22, 2024 $0.00134
-3.63%
$134,054 $177,320
Dec 21, 2024 $0.00139
+10.84%
$139,077 $175,282
Dec 20, 2024 $0.00125
+1.18%
$124,956 $196,627
Dec 19, 2024 $0.00124
-4.44%
$123,580 $184,600
Dec 18, 2024 $0.00129
-14.51%
$129,459 $207,894
Dec 17, 2024 $0.00152
+14.58%
$152,168 $226,123
Dec 16, 2024 $0.00132
-0.41%
$131,594 $224,059
Dec 15, 2024 $0.00132
-13.62%
$132,219 $212,908
Dec 14, 2024 $0.00153
-1.95%
$153,050 $197,425
Dec 13, 2024 $0.00156
-11.34%
$156,137 $196,634
Dec 12, 2024 $0.00176
-7.94%
$176,212 $180,433
Dec 11, 2024 $0.00191
+15.14%
$191,307 $168,144
Dec 10, 2024 $0.00166
-36.52%
$165,948 $180,627
Dec 9, 2024 $0.00261
+0.00%
$261,425 $186,313
Dec 8, 2024 $0.00261
+0.00%
$261,425 $206,216
Dec 7, 2024 $0.00261
+11.14%
$261,425 $208,370
Dec 6, 2024 $0.00235
+20.37%
$235,216 $188,523
Dec 5, 2024 $0.00195
-18.89%
$195,412 $172,390
Dec 4, 2024 $0.00241
+8.91%
$241,043 $161,618
Dec 3, 2024 $0.00221
+7.11%
$221,414 $172,791
Dec 2, 2024 $0.00207
-10.19%
$207,289 $187,113
Dec 1, 2024 $0.00276
-32.52%
$287,025 $181,649
Nov 30, 2024 $0.00417
+39.42%
$416,876 $179,416
Nov 29, 2024 $0.00149
+0.24%
$149,092 $199,616
Nov 28, 2024 $0.00149
+0.00%
$148,733 $184,051
Nov 27, 2024 $0.00149
+0.06%
$148,733 $204,002
Nov 26, 2024 $0.00149
-0.12%
$148,658 $181,020
Nov 25, 2024 $0.00149
+0.93%
$148,831 $165,387
Nov 24, 2024 $0.00147
+3.51%
$147,018 $159,329
Nov 23, 2024 $0.00142
-11.89%
$142,205 $169,177
Nov 22, 2024 $0.00162
+0.21%
$161,588 $183,346
Nov 21, 2024 $0.00161
+12.49%
$161,005 $177,000
Nov 20, 2024 $0.00143
+10.85%
$143,370 $192,190
Nov 19, 2024 $0.00129
-1.33%
$129,253 $173,989
Nov 18, 2024 $0.00132
-4.92%
$131,701 $189,886
Nov 17, 2024 $0.00139
+0.13%
$138,696 $194,306
Nov 16, 2024 $0.00139
-6.12%
$138,590 $190,248
Nov 15, 2024 $0.00148
+6.38%
$147,632 $187,110
Nov 14, 2024 $0.00139
+26.47%
$138,780 $171,179
Nov 13, 2024 $0.0011
-10.27%
$109,735 $174,667