BOOK OF BILLIONAIRES Historical Data

BOBE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00129
-5.26%
$ 129,222 $ 120,291
Oct 24, 2024 $ 0.00136
+17.55%
$ 136,399 $ 110,739
Oct 23, 2024 $ 0.00116
-4.43%
$ 116,037 $ 117,145
Oct 22, 2024 $ 0.00121
-78.73%
$ 121,334 $ 127,321
Oct 21, 2024 $ 0.00571
+0.00%
$ 570,520 $ 6,230
Oct 20, 2024 $ 0.00571
+0.01%
$ 570,520 $ 6,194
Oct 19, 2024 $ 0.0057
+0.01%
$ 570,460 $ 6,588
Oct 18, 2024 $ 0.0057
-0.02%
$ 570,410 $ 6,302
Oct 17, 2024 $ 0.00571
+0.01%
$ 570,550 $ 6,302
Oct 16, 2024 $ 0.00571
+0.01%
$ 570,490 $ 6,087
Oct 15, 2024 $ 0.0057
+0.01%
$ 570,450 $ 6,087
Oct 14, 2024 $ 0.0057
-0.01%
$ 570,420 $ 4,798
Oct 13, 2024 $ 0.0057
-0.01%
$ 570,440 $ 5,621
Oct 12, 2024 $ 0.00571
-0.01%
$ 570,480 $ 5,514
Oct 11, 2024 $ 0.00571
+0.00%
$ 570,560 $ 5,299
Oct 10, 2024 $ 0.00571
+0.01%
$ 570,480 $ 5,371
Oct 9, 2024 $ 0.0057
-0.02%
$ 570,450 $ 4,368
Oct 8, 2024 $ 0.00571
+0.00%
$ 570,540 $ 5,084
Oct 7, 2024 $ 0.00571
+0.02%
$ 570,540 $ 4,440
Oct 6, 2024 $ 0.0057
+0.00%
$ 570,430 $ 5,371
Oct 5, 2024 $ 0.0057
+0.00%
$ 570,420 $ 5,944
Oct 4, 2024 $ 0.0057
-0.02%
$ 570,420 $ 4,655
Oct 3, 2024 $ 0.00571
+0.00%
$ 570,560 $ 5,156
Oct 2, 2024 $ 0.0057
+0.01%
$ 570,450 $ 5,228
Oct 1, 2024 $ 0.0057
-0.01%
$ 570,400 $ 4,655
Sep 30, 2024 $ 0.0057
-0.01%
$ 570,460 $ 5,371
Sep 29, 2024 $ 0.00571
-0.01%
$ 570,510 $ 4,941
Sep 28, 2024 $ 0.00571
+0.00%
$ 570,540 $ 5,228
Sep 27, 2024 $ 0.00571
+0.02%
$ 570,530 $ 5,299
Sep 26, 2024 $ 0.0057
-0.02%
$ 570,430 $ 4,941
Sep 25, 2024 $ 0.00571
+0.02%
$ 570,550 $ 5,586
Sep 24, 2024 $ 0.0057
+0.00%
$ 570,450 $ 5,156
Sep 23, 2024 $ 0.0057
-0.02%
$ 570,430 $ 5,979
Sep 22, 2024 $ 0.0057
-0.03%
$ 570,380 $ 5,586
Sep 21, 2024 $ 0.00571
+0.01%
$ 570,530 $ 4,368
Sep 20, 2024 $ 0.00571
+0.01%
$ 570,470 $ 4,869
Sep 19, 2024 $ 0.0057
+0.01%
$ 570,440 $ 3,294
Sep 18, 2024 $ 0.0057
-0.02%
$ 570,380 $ 5,013
Sep 17, 2024 $ 0.00571
+0.00%
$ 570,520 $ 5,586
Sep 16, 2024 $ 0.00571
+0.00%
$ 570,500 $ 4,583
Sep 15, 2024 $ 0.00571
-0.01%
$ 570,490 $ 4,941
Sep 14, 2024 $ 0.00571
+0.00%
$ 570,530 $ 5,729
Sep 13, 2024 $ 0.00571
+0.02%
$ 570,520 $ 5,371
Sep 12, 2024 $ 0.0057
-0.02%
$ 570,430 $ 5,514
Sep 11, 2024 $ 0.00571
+0.00%
$ 570,530 $ 5,156
Sep 10, 2024 $ 0.00571
+0.00%
$ 570,560 $ 5,442
Sep 9, 2024 $ 0.00571
+0.00%
$ 570,570 $ 5,371
Sep 8, 2024 $ 0.00571
+0.01%
$ 570,570 $ 5,729
Sep 7, 2024 $ 0.00571
+0.02%
$ 570,520 $ 5,944
Sep 6, 2024 $ 0.00571
-0.01%
$ 570,510 $ 5,586