BOOK OF BILLIONAIRES Historical Data

BOBE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00153
-1.95%
$ 153,050 $ 197,425
Dec 13, 2024 $ 0.00156
-11.34%
$ 156,137 $ 196,634
Dec 12, 2024 $ 0.00176
-7.94%
$ 176,212 $ 180,433
Dec 11, 2024 $ 0.00191
+15.14%
$ 191,307 $ 168,144
Dec 10, 2024 $ 0.00166
-36.52%
$ 165,948 $ 180,627
Dec 9, 2024 $ 0.00261
+0.00%
$ 261,425 $ 186,313
Dec 8, 2024 $ 0.00261
+0.00%
$ 261,425 $ 206,216
Dec 7, 2024 $ 0.00261
+11.14%
$ 261,425 $ 208,370
Dec 6, 2024 $ 0.00235
+20.37%
$ 235,216 $ 188,523
Dec 5, 2024 $ 0.00195
-18.89%
$ 195,412 $ 172,390
Dec 4, 2024 $ 0.00241
+8.91%
$ 241,043 $ 161,618
Dec 3, 2024 $ 0.00221
+7.11%
$ 221,414 $ 172,791
Dec 2, 2024 $ 0.00207
-10.19%
$ 207,289 $ 187,113
Dec 1, 2024 $ 0.00276
-32.52%
$ 287,025 $ 181,649
Nov 30, 2024 $ 0.00417
+39.42%
$ 416,876 $ 179,416
Nov 29, 2024 $ 0.00149
+0.24%
$ 149,092 $ 199,616
Nov 28, 2024 $ 0.00149
+0.00%
$ 148,733 $ 184,051
Nov 27, 2024 $ 0.00149
+0.06%
$ 148,733 $ 204,002
Nov 26, 2024 $ 0.00149
-0.12%
$ 148,658 $ 181,020
Nov 25, 2024 $ 0.00149
+0.93%
$ 148,831 $ 165,387
Nov 24, 2024 $ 0.00147
+3.51%
$ 147,018 $ 159,329
Nov 23, 2024 $ 0.00142
-11.89%
$ 142,205 $ 169,177
Nov 22, 2024 $ 0.00162
+0.21%
$ 161,588 $ 183,346
Nov 21, 2024 $ 0.00161
+12.49%
$ 161,005 $ 177,000
Nov 20, 2024 $ 0.00143
+10.85%
$ 143,370 $ 192,190
Nov 19, 2024 $ 0.00129
-1.33%
$ 129,253 $ 173,989
Nov 18, 2024 $ 0.00132
-4.92%
$ 131,701 $ 189,886
Nov 17, 2024 $ 0.00139
+0.13%
$ 138,696 $ 194,306
Nov 16, 2024 $ 0.00139
-6.12%
$ 138,590 $ 190,248
Nov 15, 2024 $ 0.00148
+6.38%
$ 147,632 $ 187,110
Nov 14, 2024 $ 0.00139
+26.47%
$ 138,780 $ 171,179
Nov 13, 2024 $ 0.0011
-10.27%
$ 109,735 $ 174,667
Nov 12, 2024 $ 0.00122
-11.08%
$ 122,289 $ 159,218
Nov 11, 2024 $ 0.00138
-2.17%
$ 137,533 $ 147,806
Nov 10, 2024 $ 0.00141
+0.00%
$ 140,578 $ 150,656
Nov 9, 2024 $ 0.00141
-11.36%
$ 140,578 $ 145,791
Nov 8, 2024 $ 0.00159
+5.47%
$ 158,586 $ 157,551
Nov 7, 2024 $ 0.0015
+36.53%
$ 150,357 $ 162,073
Nov 6, 2024 $ 0.0011
+0.00%
$ 110,125 $ 144,968
Nov 5, 2024 $ 0.0011
+0.00%
$ 110,125 $ 126,130
Nov 4, 2024 $ 0.0011
+0.00%
$ 110,125 $ 109,698
Nov 3, 2024 $ 0.0011
+0.00%
$ 110,125 $ 125,710
Nov 2, 2024 $ 0.0011
-0.75%
$ 110,125 $ 136,926
Nov 1, 2024 $ 0.00111
-0.90%
$ 110,973 $ 130,576
Oct 31, 2024 $ 0.00112
-0.02%
$ 111,977 $ 121,185
Oct 30, 2024 $ 0.00112
-0.14%
$ 112,002 $ 134,579
Oct 29, 2024 $ 0.00112
+1.53%
$ 112,160 $ 148,015
Oct 28, 2024 $ 0.0011
-1.58%
$ 110,416 $ 132,872
Oct 27, 2024 $ 0.00112
-0.54%
$ 112,228 $ 143,358
Oct 26, 2024 $ 0.00113
-12.69%
$ 112,832 $ 131,064