CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0136
-0.15%
$ 13.61 million $ 9.84 million
Today, at 12 PM $ 0.0135
+0.52%
$ 13.5 million $ 9.33 million
Today, at 11 AM $ 0.0134
+1.04%
$ 13.43 million $ 9.01 million
Today, at 10 AM $ 0.0133
+0.37%
$ 13.29 million $ 8.66 million
Today, at 9 AM $ 0.0132
-0.07%
$ 13.24 million $ 8.61 million
Today, at 8 AM $ 0.0132
+0.10%
$ 13.25 million $ 8.66 million
Today, at 7 AM $ 0.0132
-0.39%
$ 13.24 million $ 8.59 million
Today, at 6 AM $ 0.0133
+0.01%
$ 13.29 million $ 8.51 million
Today, at 5 AM $ 0.0133
+0.26%
$ 13.29 million $ 8.7 million
Today, at 4 AM $ 0.0133
-0.27%
$ 13.26 million $ 8.6 million
Today, at 3 AM $ 0.0133
-0.13%
$ 13.29 million $ 8.46 million
Today, at 2 AM $ 0.0133
+0.65%
$ 13.31 million $ 8.27 million
Today, at 1 AM $ 0.0132
-1.35%
$ 13.22 million $ 8.17 million
Today, at 12 AM $ 0.0134
+0.48%
$ 13.4 million $ 8 million
Yesterday, at 11 PM $ 0.0133
-0.67%
$ 13.34 million $ 7.85 million
Yesterday, at 10 PM $ 0.0134
+0.00%
$ 13.43 million $ 7.69 million
Yesterday, at 9 PM $ 0.0134
+2.90%
$ 13.43 million $ 7.23 million
Yesterday, at 8 PM $ 0.0131
-0.29%
$ 13.05 million $ 6.69 million
Yesterday, at 7 PM $ 0.0131
+0.18%
$ 13.09 million $ 6.68 million
Yesterday, at 6 PM $ 0.0131
+1.43%
$ 13.07 million $ 6.8 million
Yesterday, at 5 PM $ 0.0129
-1.34%
$ 12.88 million $ 6.8 million
Yesterday, at 4 PM $ 0.0131
+0.44%
$ 13.06 million $ 6.67 million
Yesterday, at 3 PM $ 0.013
+0.23%
$ 13 million $ 6.8 million
Yesterday, at 2 PM $ 0.013
-2.09%
$ 12.97 million $ 6.77 million
Yesterday, at 1 PM $ 0.0132
-0.12%
$ 13.25 million $ 6.54 million
Yesterday, at 12 PM $ 0.0133
-1.78%
$ 13.26 million $ 6.51 million
Yesterday, at 11 AM $ 0.0135
-1.88%
$ 13.5 million $ 6.51 million
Yesterday, at 10 AM $ 0.0138
+1.60%
$ 13.76 million $ 6.4 million
Yesterday, at 9 AM $ 0.0135
+2.26%
$ 13.54 million $ 6.37 million
Yesterday, at 8 AM $ 0.0134
+0.28%
$ 13.37 million $ 6.26 million
Yesterday, at 7 AM $ 0.0133
+0.29%
$ 13.33 million $ 6.2 million
Yesterday, at 6 AM $ 0.0134
+1.66%
$ 13.43 million $ 6.21 million
Yesterday, at 5 AM $ 0.0132
+0.40%
$ 13.22 million $ 5.93 million
Yesterday, at 4 AM $ 0.0132
-0.06%
$ 13.16 million $ 5.93 million
Yesterday, at 3 AM $ 0.0132
-0.20%
$ 13.17 million $ 5.87 million
Yesterday, at 2 AM $ 0.0132
+1.13%
$ 13.2 million $ 5.86 million
Yesterday, at 1 AM $ 0.013
-0.67%
$ 13.05 million $ 5.82 million
Yesterday, at 12 AM $ 0.0131
+0.06%
$ 13.09 million $ 5.7 million
Jun 13, 11 PM $ 0.0131
-0.88%
$ 13.08 million $ 5.58 million
Jun 13, 10 PM $ 0.0132
-0.05%
$ 13.2 million $ 5.54 million
Jun 13, 9 PM $ 0.0131
-0.20%
$ 13.11 million $ 5.59 million
Jun 13, 8 PM $ 0.0131
+0.12%
$ 13.14 million $ 5.49 million
Jun 13, 7 PM $ 0.0131
+0.76%
$ 13.12 million $ 5.48 million
Jun 13, 6 PM $ 0.013
-0.35%
$ 13.02 million $ 5.4 million
Jun 13, 5 PM $ 0.0131
-0.79%
$ 13.07 million $ 5.44 million
Jun 13, 4 PM $ 0.0132
+0.13%
$ 13.17 million $ 5.48 million
Jun 13, 3 PM $ 0.0132
+0.89%
$ 13.2 million $ 5.44 million
Jun 13, 2 PM $ 0.0131
-0.86%
$ 13.08 million $ 5.88 million
Jun 13, 1 PM $ 0.0132
+0.51%
$ 13.2 million $ 6.1 million
Jun 13, 12 PM $ 0.0131
-0.12%
$ 13.13 million $ 6.19 million
Download