CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $0.0167
-0.02%
$16.75 million $4.83 million
Yesterday $0.0171
+3.13%
$17.07 million $4.78 million
Aug 30, 2026 $0.0166
-10.94%
$16.49 million $5.61 million
Aug 29, 2026 $0.0186
+8.50%
$18.58 million $7.64 million
Aug 28, 2026 $0.0171
-5.37%
$17.13 million $3.96 million
Aug 27, 2026 $0.0181
+4.22%
$18.1 million $3.97 million
Aug 26, 2026 $0.0174
-1.80%
$17.37 million $3.76 million
Aug 25, 2026 $0.0177
+0.96%
$17.68 million $4.66 million
Aug 24, 2026 $0.0175
-1.42%
$17.52 million $4.92 million
Aug 23, 2026 $0.0178
-4.99%
$17.79 million $5.03 million
Aug 22, 2026 $0.0187
+3.99%
$18.73 million $8.82 million
Aug 21, 2026 $0.018
+0.62%
$17.97 million $5.19 million
Aug 20, 2026 $0.0179
+4.65%
$17.87 million $4.66 million
Aug 19, 2026 $0.0171
+8.71%
$17.08 million $5.47 million
Aug 18, 2026 $0.0157
+0.01%
$15.71 million $3.73 million
Aug 17, 2026 $0.0157
-0.38%
$15.71 million $5.11 million
Aug 16, 2026 $0.0158
+1.72%
$15.77 million $3.68 million
Aug 15, 2026 $0.0155
-2.38%
$15.49 million $3.57 million
Aug 14, 2026 $0.0159
+2.54%
$15.88 million $4.29 million
Aug 13, 2026 $0.0155
-7.46%
$15.48 million $5.85 million
Aug 12, 2026 $0.0167
-3.77%
$16.73 million $4.9 million
Aug 11, 2026 $0.0174
-4.96%
$17.42 million $7.3 million
Aug 10, 2026 $0.0183
-8.82%
$18.3 million $12.36 million
Aug 9, 2026 $0.0201
+14.57%
$19.84 million $18.36 million
Aug 8, 2026 $0.0175
+11.10%
$17.51 million $6.39 million
Aug 7, 2026 $0.0158
+14.39%
$15.8 million $6.11 million
Aug 6, 2026 $0.0138
-2.10%
$13.79 million $3.83 million
Aug 5, 2026 $0.0141
+3.41%
$14.05 million $3.94 million
Aug 4, 2026 $0.0136
+1.63%
$13.62 million $3.56 million
Aug 3, 2026 $0.0134
+0.05%
$13.38 million $5.8 million
Aug 2, 2026 $0.0134
-5.26%
$13.38 million $4.32 million
Aug 1, 2026 $0.0141
-3.29%
$14.12 million $6.86 million
Jul 31, 2026 $0.0146
+19.89%
$14.55 million $10 million
Jul 30, 2026 $0.0122
+2.15%
$12.17 million $3.52 million
Jul 29, 2026 $0.0119
-3.70%
$11.9 million $3.43 million
Jul 28, 2026 $0.0124
-1.82%
$12.38 million $3.77 million
Jul 27, 2026 $0.0126
-1.56%
$12.6 million $4.76 million
Jul 26, 2026 $0.0128
-0.03%
$12.79 million $4.63 million
Jul 25, 2026 $0.0128
+7.16%
$12.8 million $3.95 million
Jul 24, 2026 $0.0119
-2.04%
$11.94 million $4.25 million
Jul 23, 2026 $0.0122
-2.62%
$12.19 million $3.87 million
Jul 22, 2026 $0.0125
-0.19%
$12.52 million $3.5 million
Jul 21, 2026 $0.0125
+3.29%
$12.54 million $5.26 million
Jul 20, 2026 $0.0121
+0.94%
$12.14 million $7.23 million
Jul 19, 2026 $0.012
-0.86%
$12.03 million $6.86 million
Jul 18, 2026 $0.0121
-1.75%
$12.13 million $5.4 million
Jul 17, 2026 $0.0124
-0.37%
$12.29 million $8.77 million
Jul 16, 2026 $0.0124
+0.14%
$12.39 million $6.77 million
Jul 15, 2026 $0.0124
-2.40%
$12.37 million $6.22 million
Jul 14, 2026 $0.0126
-0.82%
$12.63 million $6.31 million
Download