CZ'S DOG Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0145
-0.81%
$ 14.54 million $ 7.93 million
May 31, 5 AM $ 0.0147
+0.01%
$ 14.66 million $ 7.96 million
May 31, 4 AM $ 0.0147
-1.27%
$ 14.66 million $ 7.89 million
May 31, 3 AM $ 0.0148
+0.17%
$ 14.84 million $ 7.79 million
May 31, 2 AM $ 0.0148
+1.28%
$ 14.82 million $ 7.72 million
May 31, 1 AM $ 0.0146
-0.89%
$ 14.63 million $ 7.61 million
May 31, 12 AM $ 0.0148
+0.29%
$ 14.76 million $ 7.41 million
May 30, 11 PM $ 0.0147
-0.13%
$ 14.72 million $ 7.06 million
May 30, 10 PM $ 0.0147
+3.09%
$ 14.73 million $ 6.88 million
May 30, 9 PM $ 0.0143
-0.04%
$ 14.29 million $ 5.96 million
May 30, 8 PM $ 0.0143
-0.74%
$ 14.29 million $ 5.9 million
May 30, 7 PM $ 0.0144
+1.66%
$ 14.4 million $ 5.79 million
May 30, 6 PM $ 0.0142
-0.49%
$ 14.16 million $ 5.85 million
May 30, 5 PM $ 0.0142
+0.03%
$ 14.23 million $ 5.88 million
May 30, 4 PM $ 0.0142
+2.04%
$ 14.23 million $ 5.91 million
May 30, 3 PM $ 0.0139
+0.58%
$ 13.94 million $ 6.05 million
May 30, 2 PM $ 0.0139
+1.60%
$ 13.86 million $ 6.05 million
May 30, 1 PM $ 0.0136
+1.91%
$ 13.64 million $ 6.17 million
May 30, 12 PM $ 0.0134
-0.86%
$ 13.39 million $ 6.32 million
May 30, 11 AM $ 0.0135
-0.90%
$ 13.5 million $ 6.33 million
May 30, 10 AM $ 0.0136
+0.32%
$ 13.63 million $ 6.27 million
May 30, 9 AM $ 0.0136
-0.41%
$ 13.58 million $ 6.21 million
May 30, 8 AM $ 0.0136
-1.00%
$ 13.64 million $ 6.16 million
May 30, 7 AM $ 0.0138
+1.65%
$ 13.78 million $ 6.18 million
May 30, 6 AM $ 0.0136
-0.98%
$ 13.55 million $ 6.16 million
May 30, 5 AM $ 0.0137
+1.73%
$ 13.69 million $ 5.73 million
May 30, 4 AM $ 0.0135
+0.50%
$ 13.45 million $ 6.16 million
May 30, 3 AM $ 0.0134
+0.06%
$ 13.39 million $ 6.17 million
May 30, 2 AM $ 0.0134
+0.70%
$ 13.38 million $ 6.05 million
May 30, 1 AM $ 0.0133
+0.25%
$ 13.29 million $ 6.1 million
May 30, 12 AM $ 0.0133
+1.21%
$ 13.25 million $ 6.11 million
May 29, 11 PM $ 0.0131
-0.01%
$ 13.09 million $ 6.08 million
May 29, 10 PM $ 0.0131
-0.28%
$ 13.1 million $ 6.09 million
May 29, 9 PM $ 0.0131
-1.11%
$ 13.13 million $ 6.08 million
May 29, 8 PM $ 0.0133
+0.57%
$ 13.28 million $ 6 million
May 29, 7 PM $ 0.0132
+0.39%
$ 13.2 million $ 6.11 million
May 29, 6 PM $ 0.0132
-0.54%
$ 13.15 million $ 6 million
May 29, 5 PM $ 0.0132
+0.36%
$ 13.22 million $ 5.93 million
May 29, 4 PM $ 0.0132
+0.40%
$ 13.18 million $ 5.65 million
May 29, 3 PM $ 0.0131
+2.22%
$ 13.12 million $ 5.57 million
May 29, 2 PM $ 0.0128
+0.06%
$ 12.84 million $ 5.38 million
May 29, 1 PM $ 0.0128
+1.41%
$ 12.83 million $ 5.57 million
May 29, 12 PM $ 0.0127
-0.39%
$ 12.65 million $ 5.57 million
May 29, 11 AM $ 0.0127
-0.37%
$ 12.7 million $ 5.62 million
May 29, 10 AM $ 0.0128
-0.33%
$ 12.75 million $ 5.62 million
May 29, 9 AM $ 0.0128
+0.47%
$ 12.79 million $ 5.64 million
May 29, 8 AM $ 0.0127
-0.50%
$ 12.73 million $ 5.71 million
May 29, 7 AM $ 0.0128
-0.50%
$ 12.8 million $ 5.68 million
May 29, 6 AM $ 0.0129
-0.33%
$ 12.86 million $ 5.73 million
May 29, 5 AM $ 0.0129
-0.18%
$ 12.91 million $ 5.82 million