CZ'S DOG Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0134
+0.00%
$ 13.42 million $ 10.54 million
5:34 PM $ 0.0134
+0.01%
$ 13.4 million $ 10.54 million
5:33 PM $ 0.0134
-0.05%
$ 13.4 million $ 10.54 million
5:32 PM $ 0.0134
-0.04%
$ 13.4 million $ 10.52 million
5:31 PM $ 0.0134
-0.05%
$ 13.4 million $ 10.51 million
5:30 PM $ 0.0134
-0.02%
$ 13.4 million $ 10.51 million
5:29 PM $ 0.0134
-0.01%
$ 13.42 million $ 10.51 million
5:28 PM $ 0.0134
+0.06%
$ 13.42 million $ 10.51 million
5:27 PM $ 0.0134
+0.02%
$ 13.42 million $ 10.53 million
5:26 PM $ 0.0134
+0.05%
$ 13.42 million $ 10.53 million
5:25 PM $ 0.0134
-0.02%
$ 13.42 million $ 10.53 million
5:24 PM $ 0.0134
+0.07%
$ 13.4 million $ 10.53 million
5:23 PM $ 0.0134
-0.03%
$ 13.4 million $ 10.53 million
5:22 PM $ 0.0134
-0.04%
$ 13.4 million $ 10.53 million
5:21 PM $ 0.0134
-0.02%
$ 13.4 million $ 10.52 million
5:20 PM $ 0.0134
-0.05%
$ 13.4 million $ 10.52 million
5:19 PM $ 0.0134
+0.03%
$ 13.41 million $ 10.52 million
5:18 PM $ 0.0134
+0.17%
$ 13.41 million $ 10.52 million
5:17 PM $ 0.0134
+0.02%
$ 13.41 million $ 10.52 million
5:16 PM $ 0.0134
-0.04%
$ 13.41 million $ 10.51 million
5:15 PM $ 0.0134
+0.01%
$ 13.41 million $ 10.5 million
5:14 PM $ 0.0134
-0.01%
$ 13.39 million $ 10.49 million
5:13 PM $ 0.0134
-0.03%
$ 13.39 million $ 10.49 million
5:12 PM $ 0.0134
+0.03%
$ 13.39 million $ 10.47 million
5:11 PM $ 0.0134
-0.03%
$ 13.39 million $ 10.44 million
5:10 PM $ 0.0134
-0.12%
$ 13.39 million $ 10.43 million
5:09 PM $ 0.0134
-0.07%
$ 13.41 million $ 10.43 million
5:08 PM $ 0.0134
-0.06%
$ 13.41 million $ 10.42 million
5:07 PM $ 0.0134
+0.06%
$ 13.41 million $ 10.42 million
5:06 PM $ 0.0134
-0.03%
$ 13.41 million $ 10.43 million
5:05 PM $ 0.0134
-0.05%
$ 13.41 million $ 10.43 million
5:04 PM $ 0.0134
-0.81%
$ 13.43 million $ 10.43 million
5:03 PM $ 0.0135
+0.47%
$ 13.43 million $ 10.43 million
5:02 PM $ 0.0135
-0.01%
$ 13.43 million $ 10.42 million
5:01 PM $ 0.0135
-0.02%
$ 13.43 million $ 10.43 million
5:00 PM $ 0.0135
-0.63%
$ 13.43 million $ 10.44 million
4:59 PM $ 0.0136
+0.66%
$ 13.57 million $ 10.43 million
4:58 PM $ 0.0135
+0.04%
$ 13.57 million $ 10.43 million
4:57 PM $ 0.0135
+0.00%
$ 13.57 million $ 10.42 million
4:56 PM $ 0.0135
+0.01%
$ 13.57 million $ 10.42 million
4:55 PM $ 0.0135
-0.62%
$ 13.57 million $ 10.42 million
4:54 PM $ 0.0136
+0.66%
$ 13.55 million $ 10.42 million
4:53 PM $ 0.0135
-0.04%
$ 13.55 million $ 10.42 million
4:52 PM $ 0.0135
-0.64%
$ 13.55 million $ 10.42 million
4:51 PM $ 0.0136
+0.60%
$ 13.55 million $ 10.41 million
4:50 PM $ 0.0135
-0.05%
$ 13.55 million $ 10.42 million
4:49 PM $ 0.0135
-0.02%
$ 13.48 million $ 10.42 million
4:48 PM $ 0.0135
-0.09%
$ 13.48 million $ 10.42 million
4:47 PM $ 0.0135
-0.03%
$ 13.48 million $ 10.42 million
4:46 PM $ 0.0135
-0.02%
$ 13.48 million $ 10.42 million