CZ'S DOG Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0117
-1.06%
$ 11.75 million $ 8.38 million
Jun 4, 7 AM $ 0.0119
-1.83%
$ 11.86 million $ 8.11 million
Jun 4, 6 AM $ 0.0121
+2.88%
$ 12.08 million $ 7.92 million
Jun 4, 5 AM $ 0.0117
+0.11%
$ 11.74 million $ 7.95 million
Jun 4, 4 AM $ 0.0117
-1.49%
$ 11.72 million $ 7.91 million
Jun 4, 3 AM $ 0.0119
+3.55%
$ 11.9 million $ 7.8 million
Jun 4, 2 AM $ 0.0115
-4.29%
$ 11.49 million $ 8.65 million
Jun 4, 1 AM $ 0.012
-4.08%
$ 12.01 million $ 7.61 million
Jun 4, 12 AM $ 0.0125
-1.30%
$ 12.52 million $ 7.05 million
Jun 3, 11 PM $ 0.0127
-0.64%
$ 12.68 million $ 6.81 million
Jun 3, 10 PM $ 0.0128
-1.57%
$ 12.76 million $ 6.81 million
Jun 3, 9 PM $ 0.013
+2.94%
$ 12.97 million $ 6.86 million
Jun 3, 8 PM $ 0.0126
-1.31%
$ 12.6 million $ 6.78 million
Jun 3, 7 PM $ 0.0128
-1.30%
$ 12.76 million $ 6.75 million
Jun 3, 6 PM $ 0.0129
+0.70%
$ 12.93 million $ 6.86 million
Jun 3, 5 PM $ 0.0128
-2.07%
$ 12.84 million $ 6.85 million
Jun 3, 4 PM $ 0.0131
-0.35%
$ 13.11 million $ 6.85 million
Jun 3, 3 PM $ 0.0132
-0.12%
$ 13.16 million $ 6.77 million
Jun 3, 2 PM $ 0.0132
-0.05%
$ 13.17 million $ 6.94 million
Jun 3, 1 PM $ 0.0132
+0.03%
$ 13.18 million $ 7.33 million
Jun 3, 12 PM $ 0.0132
-0.97%
$ 13.17 million $ 7.36 million
Jun 3, 11 AM $ 0.0133
+0.48%
$ 13.3 million $ 7.42 million
Jun 3, 10 AM $ 0.0132
+1.04%
$ 13.24 million $ 7.34 million
Jun 3, 9 AM $ 0.0131
-0.39%
$ 13.1 million $ 7.39 million
Jun 3, 8 AM $ 0.0132
+1.03%
$ 13.16 million $ 7.47 million
Jun 3, 7 AM $ 0.013
+0.31%
$ 13.02 million $ 6.82 million
Jun 3, 6 AM $ 0.013
-0.38%
$ 12.98 million $ 6.91 million
Jun 3, 5 AM $ 0.013
+0.50%
$ 13.03 million $ 6.94 million
Jun 3, 4 AM $ 0.013
+1.16%
$ 12.97 million $ 7.53 million
Jun 3, 3 AM $ 0.0128
-0.10%
$ 12.82 million $ 7.45 million
Jun 3, 2 AM $ 0.0128
-0.46%
$ 12.83 million $ 6.68 million
Jun 3, 1 AM $ 0.0129
+0.30%
$ 12.89 million $ 6.74 million
Jun 3, 12 AM $ 0.0129
+0.88%
$ 12.85 million $ 6.88 million
Jun 2, 11 PM $ 0.0127
-0.57%
$ 12.74 million $ 6.83 million
Jun 2, 10 PM $ 0.0128
-2.74%
$ 12.82 million $ 7.32 million
Jun 2, 9 PM $ 0.0132
-0.40%
$ 13.18 million $ 7.27 million
Jun 2, 8 PM $ 0.0132
-0.06%
$ 13.23 million $ 7.25 million
Jun 2, 7 PM $ 0.0132
-0.02%
$ 13.24 million $ 7.12 million
Jun 2, 6 PM $ 0.0132
+0.30%
$ 13.24 million $ 6.91 million
Jun 2, 5 PM $ 0.0132
+0.03%
$ 13.2 million $ 6.9 million
Jun 2, 4 PM $ 0.0132
-0.29%
$ 13.2 million $ 6.91 million
Jun 2, 3 PM $ 0.0132
-1.03%
$ 13.24 million $ 7.06 million
Jun 2, 2 PM $ 0.0134
-1.60%
$ 13.37 million $ 7.26 million
Jun 2, 1 PM $ 0.0136
-0.19%
$ 13.59 million $ 7.54 million
Jun 2, 12 PM $ 0.0136
-0.06%
$ 13.62 million $ 8.2 million
Jun 2, 11 AM $ 0.0136
-0.62%
$ 13.63 million $ 8.73 million
Jun 2, 10 AM $ 0.0137
+0.40%
$ 13.71 million $ 8.83 million
Jun 2, 9 AM $ 0.0137
-0.86%
$ 13.66 million $ 9.01 million
Jun 2, 8 AM $ 0.0138
+0.21%
$ 13.78 million $ 9.17 million
Jun 2, 7 AM $ 0.0137
-0.03%
$ 13.75 million $ 9.35 million