CZ'S DOG Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0263
+5.91%
$ 26.54 million $ 10.31 million
Aug 19, 2025 $ 0.0255
-0.48%
$ 24.87 million $ 12.51 million
Aug 18, 2025 $ 0.0256
-3.05%
$ 25.6 million $ 10.43 million
Aug 17, 2025 $ 0.0264
+0.42%
$ 26.39 million $ 6.6 million
Aug 16, 2025 $ 0.0263
+4.97%
$ 26.29 million $ 6.62 million
Aug 15, 2025 $ 0.025
-0.23%
$ 25.03 million $ 9.91 million
Aug 14, 2025 $ 0.0251
-11.32%
$ 25.06 million $ 15.38 million
Aug 13, 2025 $ 0.0283
-0.18%
$ 28.26 million $ 13.85 million
Aug 12, 2025 $ 0.0283
-0.20%
$ 28.31 million $ 13.14 million
Aug 11, 2025 $ 0.0284
-4.48%
$ 28.39 million $ 10.92 million
Aug 10, 2025 $ 0.0297
-0.97%
$ 29.73 million $ 7.94 million
Aug 9, 2025 $ 0.03
+0.28%
$ 30.02 million $ 7.09 million
Aug 8, 2025 $ 0.0299
+1.17%
$ 29.93 million $ 10.34 million
Aug 7, 2025 $ 0.0296
+1.10%
$ 29.59 million $ 11.43 million
Aug 6, 2025 $ 0.0293
-3.39%
$ 29.28 million $ 11.2 million
Aug 5, 2025 $ 0.0303
-32.98%
$ 30.32 million $ 34.55 million
Aug 4, 2025 $ 0.0452
-6.85%
$ 45.24 million $ 8.91 million
Aug 3, 2025 $ 0.0488
-0.63%
$ 48.56 million $ 4.76 million
Aug 2, 2025 $ 0.0497
-3.04%
$ 49.08 million $ 7.66 million
Aug 1, 2025 $ 0.0505
+0.54%
$ 51.24 million $ 10.08 million
Jul 31, 2025 $ 0.0502
-0.20%
$ 50.22 million $ 7.94 million
Jul 30, 2025 $ 0.0503
-1.97%
$ 50.32 million $ 7.6 million
Jul 29, 2025 $ 0.0513
-0.98%
$ 51.33 million $ 9.67 million
Jul 28, 2025 $ 0.0518
-2.17%
$ 51.84 million $ 12.49 million
Jul 27, 2025 $ 0.053
+2.46%
$ 52.98 million $ 7.76 million
Jul 26, 2025 $ 0.0517
+0.35%
$ 51.71 million $ 4.98 million
Jul 25, 2025 $ 0.0515
+0.12%
$ 51.52 million $ 12.97 million
Jul 24, 2025 $ 0.0515
+3.42%
$ 51.47 million $ 15.62 million
Jul 23, 2025 $ 0.0498
-2.38%
$ 49.76 million $ 9.7 million
Jul 22, 2025 $ 0.051
+1.29%
$ 50.98 million $ 8.77 million
Jul 21, 2025 $ 0.0503
+2.30%
$ 50.31 million $ 9.54 million
Jul 20, 2025 $ 0.0492
-3.76%
$ 49.18 million $ 9.27 million
Jul 19, 2025 $ 0.0511
-0.45%
$ 51.08 million $ 6.63 million
Jul 18, 2025 $ 0.0513
+1.96%
$ 51.31 million $ 11.26 million
Jul 17, 2025 $ 0.0503
+0.42%
$ 50.32 million $ 11.06 million
Jul 16, 2025 $ 0.0501
+2.28%
$ 50.11 million $ 11.92 million
Jul 15, 2025 $ 0.049
+3.81%
$ 49 million $ 17.08 million
Jul 14, 2025 $ 0.0472
-5.77%
$ 47.2 million $ 18.38 million
Jul 13, 2025 $ 0.0501
+10.47%
$ 50.09 million $ 21.03 million
Jul 12, 2025 $ 0.0453
+6.74%
$ 45.35 million $ 11.76 million
Jul 11, 2025 $ 0.0425
-7.53%
$ 42.51 million $ 22.75 million
Jul 10, 2025 $ 0.0449
+5.07%
$ 45.11 million $ 16.03 million
Jul 9, 2025 $ 0.0428
+1.68%
$ 42.77 million $ 12.88 million
Jul 8, 2025 $ 0.0421
+4.37%
$ 42.06 million $ 10.85 million
Jul 7, 2025 $ 0.0403
-3.40%
$ 40.3 million $ 10.19 million
Jul 6, 2025 $ 0.0417
+4.08%
$ 41.72 million $ 10.54 million
Jul 5, 2025 $ 0.0401
-6.22%
$ 40.08 million $ 11.99 million
Jul 4, 2025 $ 0.0427
-0.31%
$ 42.74 million $ 21.79 million
Jul 3, 2025 $ 0.0429
+4.50%
$ 42.88 million $ 23.74 million
Jul 2, 2025 $ 0.041
+8.24%
$ 41.03 million $ 29.13 million