CZ'S DOG Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0121
-1.90%
$11.93 million $4.65 million
Dec 24, 2025 $0.0124
+1.11%
$12.35 million $6.9 million
Dec 23, 2025 $0.0121
+1.48%
$12.22 million $9.44 million
Dec 22, 2025 $0.0119
+2.07%
$11.94 million $9.7 million
Dec 21, 2025 $0.0116
-4.66%
$11.64 million $5.16 million
Dec 20, 2025 $0.0123
+2.56%
$12.22 million $3.91 million
Dec 19, 2025 $0.012
+7.18%
$11.96 million $10.47 million
Dec 18, 2025 $0.0112
-3.25%
$11.18 million $10.5 million
Dec 17, 2025 $0.0116
-8.38%
$11.58 million $6.05 million
Dec 16, 2025 $0.0127
+0.72%
$12.69 million $6.01 million
Dec 15, 2025 $0.0126
-1.98%
$12.61 million $7.51 million
Dec 14, 2025 $0.0128
-4.74%
$12.81 million $5.5 million
Dec 13, 2025 $0.0134
+0.37%
$13.48 million $4.47 million
Dec 12, 2025 $0.0134
-2.62%
$13.37 million $8.56 million
Dec 11, 2025 $0.0137
-0.91%
$13.74 million $10.44 million
Dec 10, 2025 $0.0138
-4.81%
$13.84 million $9.43 million
Dec 9, 2025 $0.0145
+1.21%
$14.54 million $9.97 million
Dec 8, 2025 $0.0144
+4.24%
$14.36 million $8.56 million
Dec 7, 2025 $0.0138
-2.60%
$13.78 million $6.98 million
Dec 6, 2025 $0.0141
+6.53%
$14.15 million $5.77 million
Dec 5, 2025 $0.0133
-4.86%
$13.3 million $9.42 million
Dec 4, 2025 $0.0139
-2.76%
$13.92 million $20.15 million
Dec 3, 2025 $0.0143
+1.17%
$14.32 million $27.86 million
Dec 2, 2025 $0.0141
+6.57%
$14.14 million $28.61 million
Dec 1, 2025 $0.0133
-7.01%
$13.26 million $28.82 million
Nov 30, 2025 $0.0147
+3.97%
$14.28 million $17.55 million
Nov 29, 2025 $0.0141
-2.71%
$14.1 million $16.68 million
Nov 28, 2025 $0.0144
-3.80%
$14.51 million $22.92 million
Nov 27, 2025 $0.015
-1.86%
$15.01 million $23.99 million
Nov 26, 2025 $0.0154
+2.74%
$15.3 million $25.72 million
Nov 25, 2025 $0.015
+2.16%
$14.96 million $20.28 million
Nov 24, 2025 $0.0147
+4.72%
$14.65 million $16.45 million
Nov 23, 2025 $0.0141
+2.45%
$14.01 million $13.89 million
Nov 22, 2025 $0.0138
-0.29%
$13.75 million $11.11 million
Nov 21, 2025 $0.0135
-13.13%
$13.85 million $19.9 million
Nov 20, 2025 $0.0159
+0.51%
$15.53 million $15.68 million
Nov 19, 2025 $0.0158
-6.66%
$15.84 million $15.6 million
Nov 18, 2025 $0.0171
-1.60%
$16.97 million $17.29 million
Nov 17, 2025 $0.0174
-1.95%
$17.37 million $22.03 million
Nov 16, 2025 $0.0173
-2.24%
$17.71 million $14.33 million
Nov 15, 2025 $0.0176
+6.44%
$17.72 million $13.51 million
Nov 14, 2025 $0.0168
-0.55%
$16.56 million $18.72 million
Nov 13, 2025 $0.0166
-7.85%
$16.86 million $15.65 million
Nov 12, 2025 $0.0181
+0.31%
$18 million $3.96 million
Nov 11, 2025 $0.0181
-6.75%
$18.05 million $6.73 million
Nov 10, 2025 $0.0194
-1.05%
$19.36 million $12.2 million
Nov 9, 2025 $0.0196
+8.89%
$19.57 million $7.3 million
Nov 8, 2025 $0.018
-3.82%
$17.97 million $4.37 million
Nov 7, 2025 $0.0187
+10.23%
$18.68 million $9.38 million
Nov 6, 2025 $0.017
-3.03%
$16.95 million $7.38 million