CZ'S DOG Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0117
+1.66%
$ 11.7 million $ 7.11 million
Jun 8, 9 AM $ 0.0115
+2.48%
$ 11.51 million $ 6.92 million
Jun 8, 8 AM $ 0.0112
-1.50%
$ 11.23 million $ 6.98 million
Jun 8, 7 AM $ 0.0114
+1.27%
$ 11.41 million $ 7.19 million
Jun 8, 6 AM $ 0.0113
+0.18%
$ 11.26 million $ 7.25 million
Jun 8, 5 AM $ 0.0112
-0.59%
$ 11.24 million $ 7.47 million
Jun 8, 4 AM $ 0.0113
-1.03%
$ 11.31 million $ 7.5 million
Jun 8, 3 AM $ 0.0114
+0.23%
$ 11.42 million $ 7.54 million
Jun 8, 2 AM $ 0.0114
+0.63%
$ 11.4 million $ 7.56 million
Jun 8, 1 AM $ 0.0113
-0.55%
$ 11.33 million $ 7.68 million
Jun 8, 12 AM $ 0.0114
-0.84%
$ 11.39 million $ 7.72 million
Jun 7, 11 PM $ 0.0115
+1.07%
$ 11.49 million $ 7.63 million
Jun 7, 10 PM $ 0.0114
+1.11%
$ 11.37 million $ 7.59 million
Jun 7, 9 PM $ 0.0112
-0.44%
$ 11.24 million $ 7.01 million
Jun 7, 8 PM $ 0.0113
+3.58%
$ 11.29 million $ 7.11 million
Jun 7, 7 PM $ 0.0109
-1.65%
$ 10.9 million $ 7.04 million
Jun 7, 6 PM $ 0.0111
-0.87%
$ 11.08 million $ 6.89 million
Jun 7, 5 PM $ 0.0112
+0.92%
$ 11.18 million $ 7.01 million
Jun 7, 4 PM $ 0.0111
+0.27%
$ 11.08 million $ 7.04 million
Jun 7, 3 PM $ 0.011
-2.00%
$ 11.05 million $ 7.05 million
Jun 7, 2 PM $ 0.0113
+0.14%
$ 11.27 million $ 7 million
Jun 7, 1 PM $ 0.0113
+0.49%
$ 11.26 million $ 6.87 million
Jun 7, 12 PM $ 0.0112
-2.67%
$ 11.2 million $ 6.72 million
Jun 7, 11 AM $ 0.0115
+3.08%
$ 11.51 million $ 6.38 million
Jun 7, 10 AM $ 0.0112
-2.15%
$ 11.16 million $ 6.46 million
Jun 7, 9 AM $ 0.0114
-0.70%
$ 11.41 million $ 6.48 million
Jun 7, 8 AM $ 0.0116
+1.92%
$ 11.57 million $ 6.34 million
Jun 7, 7 AM $ 0.0114
-0.69%
$ 11.35 million $ 6.13 million
Jun 7, 6 AM $ 0.0114
+0.61%
$ 11.43 million $ 5.91 million
Jun 7, 5 AM $ 0.0114
-1.08%
$ 11.36 million $ 5.9 million
Jun 7, 4 AM $ 0.0115
+1.21%
$ 11.49 million $ 5.84 million
Jun 7, 3 AM $ 0.0113
+1.70%
$ 11.35 million $ 6.04 million
Jun 7, 2 AM $ 0.0112
-2.61%
$ 11.16 million $ 5.96 million
Jun 7, 1 AM $ 0.0115
+4.61%
$ 11.46 million $ 5.84 million
Jun 7, 12 AM $ 0.011
-1.59%
$ 10.95 million $ 5.69 million
Jun 6, 11 PM $ 0.0111
+1.73%
$ 11.13 million $ 5.52 million
Jun 6, 10 PM $ 0.0109
+0.09%
$ 10.94 million $ 5.54 million
Jun 6, 9 PM $ 0.0109
+0.47%
$ 10.93 million $ 5.59 million
Jun 6, 8 PM $ 0.0109
+0.23%
$ 10.88 million $ 5.66 million
Jun 6, 7 PM $ 0.0109
-0.27%
$ 10.86 million $ 5.87 million
Jun 6, 6 PM $ 0.0109
-0.14%
$ 10.88 million $ 6.11 million
Jun 6, 5 PM $ 0.0109
-0.47%
$ 10.9 million $ 6.26 million
Jun 6, 4 PM $ 0.011
+1.23%
$ 10.95 million $ 6.4 million
Jun 6, 3 PM $ 0.0108
-0.94%
$ 10.82 million $ 6.71 million
Jun 6, 2 PM $ 0.0109
-1.28%
$ 10.87 million $ 7.03 million
Jun 6, 1 PM $ 0.011
+0.83%
$ 11.01 million $ 7.44 million
Jun 6, 12 PM $ 0.0109
-0.22%
$ 10.92 million $ 7.62 million
Jun 6, 11 AM $ 0.0109
+1.16%
$ 10.94 million $ 7.74 million
Jun 6, 10 AM $ 0.0108
-0.61%
$ 10.82 million $ 7.72 million
Jun 6, 9 AM $ 0.0109
-0.66%
$ 10.88 million $ 7.6 million