CZ'S DOG Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0135
-0.66%
$ 13.64 million $ 10.07 million
2:12 PM $ 0.0136
+0.80%
$ 13.64 million $ 10.05 million
2:11 PM $ 0.0135
-0.02%
$ 13.64 million $ 10.04 million
2:10 PM $ 0.0135
+0.02%
$ 13.64 million $ 10.04 million
2:09 PM $ 0.0135
+0.03%
$ 13.53 million $ 10.03 million
2:08 PM $ 0.0135
-0.69%
$ 13.53 million $ 10.02 million
2:07 PM $ 0.0136
+0.81%
$ 13.53 million $ 10.01 million
2:06 PM $ 0.0135
-0.46%
$ 13.53 million $ 10 million
2:05 PM $ 0.0136
+0.30%
$ 13.53 million $ 9.98 million
2:04 PM $ 0.0135
-0.80%
$ 13.53 million $ 9.95 million
2:03 PM $ 0.0136
+0.33%
$ 13.53 million $ 9.92 million
2:02 PM $ 0.0136
+0.83%
$ 13.53 million $ 9.89 million
2:01 PM $ 0.0135
-0.74%
$ 13.53 million $ 9.88 million
2:00 PM $ 0.0136
+0.05%
$ 13.53 million $ 9.88 million
1:59 PM $ 0.0136
+0.71%
$ 13.58 million $ 9.87 million
1:58 PM $ 0.0135
+0.01%
$ 13.58 million $ 9.87 million
1:57 PM $ 0.0135
-0.10%
$ 13.58 million $ 9.87 million
1:56 PM $ 0.0135
-0.05%
$ 13.58 million $ 9.8 million
1:55 PM $ 0.0136
+0.82%
$ 13.58 million $ 9.79 million
1:54 PM $ 0.0135
-0.07%
$ 13.48 million $ 9.79 million
1:53 PM $ 0.0135
-0.03%
$ 13.48 million $ 9.79 million
1:52 PM $ 0.0135
+0.12%
$ 13.48 million $ 9.84 million
1:51 PM $ 0.0135
-0.06%
$ 13.48 million $ 9.84 million
1:50 PM $ 0.0136
-0.15%
$ 13.48 million $ 9.84 million
1:49 PM $ 0.0136
+0.78%
$ 13.61 million $ 9.83 million
1:48 PM $ 0.0135
+0.09%
$ 13.61 million $ 9.83 million
1:47 PM $ 0.0135
-0.84%
$ 13.61 million $ 9.82 million
1:46 PM $ 0.0136
+0.65%
$ 13.61 million $ 9.82 million
1:45 PM $ 0.0135
-0.08%
$ 13.61 million $ 9.81 million
1:44 PM $ 0.0136
+0.79%
$ 13.63 million $ 9.81 million
1:43 PM $ 0.0135
-0.74%
$ 13.63 million $ 9.8 million
1:42 PM $ 0.0136
+0.58%
$ 13.63 million $ 9.78 million
1:41 PM $ 0.0135
-0.65%
$ 13.63 million $ 9.76 million
1:40 PM $ 0.0136
+0.62%
$ 13.63 million $ 9.75 million
1:39 PM $ 0.0137
-0.02%
$ 13.66 million $ 9.75 million
1:38 PM $ 0.0137
+0.02%
$ 13.66 million $ 9.74 million
1:37 PM $ 0.0137
+0.63%
$ 13.66 million $ 9.74 million
1:36 PM $ 0.0136
-0.88%
$ 13.66 million $ 9.73 million
1:35 PM $ 0.0137
-0.09%
$ 13.66 million $ 9.73 million
1:34 PM $ 0.0137
+0.03%
$ 13.71 million $ 9.73 million
1:33 PM $ 0.0136
+0.06%
$ 13.71 million $ 9.72 million
1:32 PM $ 0.0136
+0.14%
$ 13.71 million $ 9.71 million
1:31 PM $ 0.0136
+0.09%
$ 13.71 million $ 9.71 million
1:30 PM $ 0.0136
-0.10%
$ 13.71 million $ 9.69 million
1:29 PM $ 0.0136
-0.02%
$ 13.57 million $ 9.69 million
1:28 PM $ 0.0136
+0.00%
$ 13.57 million $ 9.68 million
1:27 PM $ 0.0136
-0.02%
$ 13.57 million $ 9.67 million
1:26 PM $ 0.0136
+0.00%
$ 13.57 million $ 9.66 million
1:25 PM $ 0.0136
+0.06%
$ 13.57 million $ 9.64 million
1:24 PM $ 0.0136
-0.74%
$ 13.56 million $ 9.63 million