CZ'S DOG Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.012
-1.72%
$ 12.02 million $ 10.19 million
Jun 10, 10 AM $ 0.0122
-0.45%
$ 12.23 million $ 10.39 million
Jun 10, 9 AM $ 0.0123
-0.88%
$ 12.29 million $ 10.71 million
Jun 10, 8 AM $ 0.0124
-1.06%
$ 12.4 million $ 11.23 million
Jun 10, 7 AM $ 0.0125
+1.60%
$ 12.54 million $ 11.95 million
Jun 10, 6 AM $ 0.0123
+0.87%
$ 12.34 million $ 12.41 million
Jun 10, 5 AM $ 0.0122
-2.19%
$ 12.24 million $ 13.06 million
Jun 10, 4 AM $ 0.0122
-0.57%
$ 12.25 million $ 13.8 million
Jun 10, 3 AM $ 0.0123
-0.02%
$ 12.32 million $ 14.58 million
Jun 10, 2 AM $ 0.0123
-0.93%
$ 12.32 million $ 15.29 million
Jun 10, 1 AM $ 0.0124
+0.30%
$ 12.44 million $ 15.62 million
Jun 10, 12 AM $ 0.0124
-2.46%
$ 12.4 million $ 15.82 million
Jun 9, 11 PM $ 0.0127
+2.14%
$ 12.71 million $ 15.99 million
Jun 9, 10 PM $ 0.0124
-1.92%
$ 12.44 million $ 16.11 million
Jun 9, 9 PM $ 0.0127
-0.58%
$ 12.69 million $ 16.18 million
Jun 9, 8 PM $ 0.0128
-0.65%
$ 12.76 million $ 16.24 million
Jun 9, 7 PM $ 0.0128
+0.68%
$ 12.78 million $ 16.4 million
Jun 9, 6 PM $ 0.0127
+2.32%
$ 12.69 million $ 16.88 million
Jun 9, 5 PM $ 0.0124
-0.43%
$ 12.4 million $ 16.76 million
Jun 9, 4 PM $ 0.0125
+0.01%
$ 12.45 million $ 16.49 million
Jun 9, 3 PM $ 0.0125
+1.20%
$ 12.45 million $ 16.35 million
Jun 9, 2 PM $ 0.0123
-1.14%
$ 12.31 million $ 15.53 million
Jun 9, 1 PM $ 0.0125
-0.13%
$ 12.49 million $ 14.4 million
Jun 9, 12 PM $ 0.0125
+0.93%
$ 12.51 million $ 13.88 million
Jun 9, 11 AM $ 0.0124
+0.28%
$ 12.39 million $ 13.93 million
Jun 9, 10 AM $ 0.0124
-0.33%
$ 12.36 million $ 13.98 million
Jun 9, 9 AM $ 0.0124
-1.77%
$ 12.4 million $ 13.83 million
Jun 9, 8 AM $ 0.0126
+0.08%
$ 12.62 million $ 12.06 million
Jun 9, 7 AM $ 0.0126
-1.37%
$ 12.61 million $ 11.35 million
Jun 9, 6 AM $ 0.0128
+0.47%
$ 12.79 million $ 12.16 million
Jun 9, 5 AM $ 0.0127
+0.02%
$ 12.73 million $ 10.46 million
Jun 9, 4 AM $ 0.0127
+0.13%
$ 12.72 million $ 9.97 million
Jun 9, 3 AM $ 0.0127
+3.99%
$ 12.71 million $ 10.06 million
Jun 9, 2 AM $ 0.0122
-4.75%
$ 12.22 million $ 9.44 million
Jun 9, 1 AM $ 0.0128
+1.34%
$ 12.83 million $ 6.46 million
Jun 9, 12 AM $ 0.0127
-0.94%
$ 12.66 million $ 6.4 million
Jun 8, 11 PM $ 0.0128
-0.35%
$ 12.78 million $ 6.32 million
Jun 8, 10 PM $ 0.0128
-0.07%
$ 12.82 million $ 6.26 million
Jun 8, 9 PM $ 0.0128
-0.97%
$ 12.83 million $ 5.62 million
Jun 8, 8 PM $ 0.013
+0.50%
$ 12.96 million $ 5.52 million
Jun 8, 7 PM $ 0.0129
+5.42%
$ 12.89 million $ 5.37 million
Jun 8, 6 PM $ 0.0122
-0.16%
$ 12.23 million $ 8.85 million
Jun 8, 5 PM $ 0.0123
+0.90%
$ 12.25 million $ 8.79 million
Jun 8, 4 PM $ 0.0121
+1.73%
$ 12.14 million $ 8.65 million
Jun 8, 3 PM $ 0.0119
-0.66%
$ 11.93 million $ 8.5 million
Jun 8, 2 PM $ 0.012
-2.35%
$ 12.01 million $ 8.2 million
Jun 8, 1 PM $ 0.0123
+2.30%
$ 12.3 million $ 7.78 million
Jun 8, 12 PM $ 0.012
-0.29%
$ 12.03 million $ 7.55 million
Jun 8, 11 AM $ 0.0121
+3.08%
$ 12.06 million $ 7.35 million
Jun 8, 10 AM $ 0.0117
+1.66%
$ 11.7 million $ 7.11 million