CZ'S DOG Historical Data

BROCCOLI Page 4
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0125
+4.88%
$12.54 million $6.5 million
Apr 3, 2026 $0.012
+0.54%
$11.96 million $9.86 million
Apr 2, 2026 $0.0119
-1.09%
$11.9 million $7.27 million
Apr 1, 2026 $0.012
+2.84%
$12.03 million $6.21 million
Mar 31, 2026 $0.0117
-1.13%
$11.69 million $5.14 million
Mar 30, 2026 $0.0118
+1.15%
$11.83 million $7 million
Mar 29, 2026 $0.0117
-3.99%
$11.69 million $5.3 million
Mar 28, 2026 $0.0122
+2.39%
$12.18 million $3.83 million
Mar 27, 2026 $0.0119
-4.69%
$11.9 million $5.57 million
Mar 26, 2026 $0.0125
-4.63%
$12.48 million $4.45 million
Mar 25, 2026 $0.0131
+1.46%
$13.09 million $5.14 million
Mar 24, 2026 $0.0129
-3.35%
$12.9 million $9.42 million
Mar 23, 2026 $0.0133
+2.62%
$13.25 million $8.42 million
Mar 22, 2026 $0.013
+4.31%
$13.02 million $9.66 million
Mar 21, 2026 $0.0125
-1.95%
$12.46 million $5.2 million
Mar 20, 2026 $0.0127
-0.22%
$12.72 million $5.48 million
Mar 19, 2026 $0.0127
-5.11%
$12.75 million $5.74 million
Mar 18, 2026 $0.0134
-4.32%
$13.43 million $9.13 million
Mar 17, 2026 $0.014
-3.97%
$14.04 million $6.52 million
Mar 16, 2026 $0.0146
+1.31%
$14.62 million $8.02 million
Mar 15, 2026 $0.0144
+0.39%
$14.43 million $7 million
Mar 14, 2026 $0.0144
-6.15%
$14.38 million $7.92 million
Mar 13, 2026 $0.0153
+9.44%
$15.3 million $10.2 million
Mar 12, 2026 $0.014
+3.76%
$13.99 million $7.18 million
Mar 11, 2026 $0.0135
+1.12%
$13.48 million $7.03 million
Mar 10, 2026 $0.0133
-1.72%
$13.33 million $7.46 million
Mar 9, 2026 $0.0136
+7.39%
$13.57 million $9.45 million
Mar 8, 2026 $0.0126
-1.27%
$12.64 million $8.97 million
Mar 7, 2026 $0.0128
-1.37%
$12.79 million $13.71 million
Mar 6, 2026 $0.013
+2.80%
$12.97 million $6.49 million
Mar 5, 2026 $0.0126
-2.88%
$12.61 million $6.19 million
Mar 4, 2026 $0.013
+0.70%
$12.99 million $8.13 million
Mar 3, 2026 $0.0129
+2.84%
$12.9 million $6.27 million
Mar 2, 2026 $0.0125
+3.58%
$12.54 million $6.7 million
Mar 1, 2026 $0.0121
-3.70%
$12.11 million $6.3 million
Feb 28, 2026 $0.0126
+0.55%
$12.57 million $7.24 million
Feb 27, 2026 $0.0125
-3.54%
$12.5 million $10.38 million
Feb 26, 2026 $0.013
-2.76%
$12.96 million $3.96 million
Feb 25, 2026 $0.0133
+6.16%
$13.33 million $7.1 million
Feb 24, 2026 $0.0126
+0.14%
$12.56 million $5.56 million
Feb 23, 2026 $0.0125
-5.89%
$12.54 million $9.63 million
Feb 22, 2026 $0.0133
-3.94%
$13.32 million $5.89 million
Feb 21, 2026 $0.0139
-0.68%
$13.87 million $5.59 million
Feb 20, 2026 $0.014
+0.37%
$13.97 million $7.27 million
Feb 19, 2026 $0.0139
+1.60%
$13.91 million $7.52 million
Feb 18, 2026 $0.0137
-5.72%
$13.69 million $7.11 million
Feb 17, 2026 $0.0145
-3.56%
$14.52 million $7.17 million
Feb 16, 2026 $0.0151
+5.38%
$15.06 million $9.57 million
Feb 15, 2026 $0.0143
-6.42%
$14.29 million $9.89 million
Feb 14, 2026 $0.0153
+10.68%
$15.27 million $16.33 million