CZ'S DOG Historical Data

BROCCOLI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0161
-0.67%
$ 16.05 million $ 11.23 million
Apr 18, 11 AM $ 0.0162
-1.50%
$ 16.16 million $ 11.26 million
Apr 18, 10 AM $ 0.0164
-1.99%
$ 16.41 million $ 11.28 million
Apr 18, 9 AM $ 0.0167
-0.06%
$ 16.74 million $ 11.31 million
Apr 18, 8 AM $ 0.0168
-3.50%
$ 16.75 million $ 11.58 million
Apr 18, 7 AM $ 0.0174
+0.41%
$ 17.36 million $ 11.56 million
Apr 18, 6 AM $ 0.0173
-1.47%
$ 17.29 million $ 11.47 million
Apr 18, 5 AM $ 0.0175
-1.90%
$ 17.55 million $ 11.45 million
Apr 18, 4 AM $ 0.0179
+5.80%
$ 17.89 million $ 10.95 million
Apr 18, 3 AM $ 0.0169
-0.47%
$ 16.91 million $ 10.42 million
Apr 18, 2 AM $ 0.017
+0.08%
$ 16.99 million $ 10.4 million
Apr 18, 1 AM $ 0.017
+2.22%
$ 16.98 million $ 10.23 million
Apr 18, 12 AM $ 0.0166
-0.43%
$ 16.6 million $ 10.44 million
Apr 17, 11 PM $ 0.0167
-0.12%
$ 16.68 million $ 10.7 million
Apr 17, 10 PM $ 0.0167
+1.24%
$ 16.7 million $ 10.65 million
Apr 17, 9 PM $ 0.0165
+0.12%
$ 16.5 million $ 10.75 million
Apr 17, 8 PM $ 0.0165
+0.05%
$ 16.48 million $ 11.17 million
Apr 17, 7 PM $ 0.0165
+0.41%
$ 16.47 million $ 12.46 million
Apr 17, 6 PM $ 0.0164
-0.17%
$ 16.4 million $ 12.74 million
Apr 17, 5 PM $ 0.0164
-2.00%
$ 16.43 million $ 14.2 million
Apr 17, 4 PM $ 0.0168
+0.07%
$ 16.77 million $ 14.6 million
Apr 17, 3 PM $ 0.0168
-0.48%
$ 16.75 million $ 14.75 million
Apr 17, 2 PM $ 0.0168
-0.22%
$ 16.84 million $ 14.88 million
Apr 17, 1 PM $ 0.0169
-0.31%
$ 16.87 million $ 15.1 million
Apr 17, 12 PM $ 0.0169
+0.74%
$ 16.93 million $ 14.86 million
Apr 17, 11 AM $ 0.0168
+0.35%
$ 16.8 million $ 14.72 million
Apr 17, 10 AM $ 0.0167
+0.67%
$ 16.74 million $ 14.75 million
Apr 17, 9 AM $ 0.0166
-0.87%
$ 16.63 million $ 14.61 million
Apr 17, 8 AM $ 0.0168
+1.04%
$ 16.77 million $ 14.32 million
Apr 17, 7 AM $ 0.0166
-0.69%
$ 16.6 million $ 14.07 million
Apr 17, 6 AM $ 0.0167
-1.67%
$ 16.72 million $ 14.19 million
Apr 17, 5 AM $ 0.017
+0.54%
$ 17 million $ 14.16 million
Apr 17, 4 AM $ 0.0169
-1.99%
$ 16.91 million $ 14.17 million
Apr 17, 3 AM $ 0.0173
-0.22%
$ 17.25 million $ 14.44 million
Apr 17, 2 AM $ 0.0173
-1.62%
$ 17.29 million $ 14.52 million
Apr 17, 1 AM $ 0.0176
+2.31%
$ 17.58 million $ 14.36 million
Apr 17, 12 AM $ 0.0172
-2.22%
$ 17.18 million $ 14.25 million
Apr 16, 11 PM $ 0.0176
+1.19%
$ 17.57 million $ 14.09 million
Apr 16, 10 PM $ 0.0174
+0.31%
$ 17.36 million $ 14.1 million
Apr 16, 9 PM $ 0.0173
-1.87%
$ 17.31 million $ 14.15 million
Apr 16, 8 PM $ 0.0176
+1.48%
$ 17.64 million $ 13.81 million
Apr 16, 7 PM $ 0.0174
+1.17%
$ 17.38 million $ 12.63 million
Apr 16, 6 PM $ 0.0172
+3.48%
$ 17.18 million $ 12.5 million
Apr 16, 5 PM $ 0.0166
+4.35%
$ 16.59 million $ 11.1 million
Apr 16, 4 PM $ 0.0159
+0.77%
$ 15.9 million $ 10.89 million
Apr 16, 3 PM $ 0.0158
+1.55%
$ 15.78 million $ 10.8 million
Apr 16, 2 PM $ 0.0155
-1.91%
$ 15.54 million $ 10.69 million
Apr 16, 1 PM $ 0.0159
-2.02%
$ 15.85 million $ 10.19 million
Apr 16, 12 PM $ 0.0162
-0.88%
$ 16.18 million $ 10.01 million
Apr 16, 11 AM $ 0.0163
+1.02%
$ 16.33 million $ 9.96 million