CZ'S DOG Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0142
-0.64%
$ 14.24 million $ 8.09 million
Apr 20, 12 PM $ 0.0143
-0.48%
$ 14.33 million $ 8.2 million
Apr 20, 11 AM $ 0.0144
+0.72%
$ 14.4 million $ 8.19 million
Apr 20, 10 AM $ 0.0143
+0.43%
$ 14.3 million $ 8.23 million
Apr 20, 9 AM $ 0.0142
+1.24%
$ 14.23 million $ 8.22 million
Apr 20, 8 AM $ 0.0141
+0.41%
$ 14.06 million $ 8.24 million
Apr 20, 7 AM $ 0.014
+0.38%
$ 14 million $ 8.14 million
Apr 20, 6 AM $ 0.0139
+0.46%
$ 13.95 million $ 8.03 million
Apr 20, 5 AM $ 0.0139
-1.36%
$ 13.88 million $ 8.1 million
Apr 20, 4 AM $ 0.0141
+0.69%
$ 14.08 million $ 8.17 million
Apr 20, 3 AM $ 0.014
-0.75%
$ 13.98 million $ 8.2 million
Apr 20, 2 AM $ 0.0141
-0.27%
$ 14.09 million $ 8.23 million
Apr 20, 1 AM $ 0.0141
-0.37%
$ 14.12 million $ 8.22 million
Apr 20, 12 AM $ 0.0142
+1.62%
$ 14.18 million $ 8.28 million
Apr 19, 11 PM $ 0.014
-0.61%
$ 13.95 million $ 8.21 million
Apr 19, 10 PM $ 0.014
-2.01%
$ 14.04 million $ 8.17 million
Apr 19, 9 PM $ 0.0143
-0.40%
$ 14.33 million $ 7.89 million
Apr 19, 8 PM $ 0.0144
-0.86%
$ 14.39 million $ 7.92 million
Apr 19, 7 PM $ 0.0145
+0.83%
$ 14.51 million $ 8.05 million
Apr 19, 6 PM $ 0.0144
+0.14%
$ 14.4 million $ 8.02 million
Apr 19, 5 PM $ 0.0144
-1.09%
$ 14.38 million $ 8.25 million
Apr 19, 4 PM $ 0.0145
-0.37%
$ 14.54 million $ 8.27 million
Apr 19, 3 PM $ 0.0146
-0.64%
$ 14.58 million $ 8.37 million
Apr 19, 2 PM $ 0.0147
+0.21%
$ 14.68 million $ 8.15 million
Apr 19, 1 PM $ 0.0146
-0.02%
$ 14.65 million $ 8.07 million
Apr 19, 12 PM $ 0.0146
+1.06%
$ 14.65 million $ 7.91 million
Apr 19, 11 AM $ 0.0145
+0.86%
$ 14.5 million $ 7.97 million
Apr 19, 10 AM $ 0.0144
+0.03%
$ 14.37 million $ 8.07 million
Apr 19, 9 AM $ 0.0144
-0.62%
$ 14.37 million $ 8.25 million
Apr 19, 8 AM $ 0.0145
-0.71%
$ 14.46 million $ 8.27 million
Apr 19, 7 AM $ 0.0146
-1.27%
$ 14.57 million $ 8.65 million
Apr 19, 6 AM $ 0.0148
+1.06%
$ 14.76 million $ 8.74 million
Apr 19, 5 AM $ 0.0146
+0.76%
$ 14.61 million $ 8.84 million
Apr 19, 4 AM $ 0.0145
-0.77%
$ 14.5 million $ 9.33 million
Apr 19, 3 AM $ 0.0146
-0.26%
$ 14.61 million $ 9.95 million
Apr 19, 2 AM $ 0.0147
-1.32%
$ 14.65 million $ 10.02 million
Apr 19, 1 AM $ 0.0148
-0.97%
$ 14.85 million $ 10.55 million
Apr 19, 12 AM $ 0.015
+0.15%
$ 14.99 million $ 10.56 million
Apr 18, 11 PM $ 0.015
-0.18%
$ 14.97 million $ 10.52 million
Apr 18, 10 PM $ 0.015
-1.03%
$ 14.99 million $ 10.6 million
Apr 18, 9 PM $ 0.0151
+0.23%
$ 15.15 million $ 10.55 million
Apr 18, 8 PM $ 0.0151
+0.14%
$ 15.11 million $ 10.47 million
Apr 18, 7 PM $ 0.0151
-0.15%
$ 15.09 million $ 10.32 million
Apr 18, 6 PM $ 0.0151
-3.65%
$ 15.11 million $ 10.35 million
Apr 18, 5 PM $ 0.0157
-0.31%
$ 15.69 million $ 10.05 million
Apr 18, 4 PM $ 0.0157
-2.03%
$ 15.73 million $ 10.15 million
Apr 18, 3 PM $ 0.0161
-0.30%
$ 16.06 million $ 10.04 million
Apr 18, 2 PM $ 0.0161
+0.94%
$ 16.11 million $ 10.27 million
Apr 18, 1 PM $ 0.016
-0.59%
$ 15.96 million $ 10.66 million
Apr 18, 12 PM $ 0.0161
-0.67%
$ 16.05 million $ 11.23 million