CZ'S DOG Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0135
-0.84%
$ 13.61 million $ 9.82 million
1:46 PM $ 0.0136
+0.65%
$ 13.61 million $ 9.82 million
1:45 PM $ 0.0135
-0.08%
$ 13.61 million $ 9.81 million
1:44 PM $ 0.0136
+0.79%
$ 13.63 million $ 9.81 million
1:43 PM $ 0.0135
-0.74%
$ 13.63 million $ 9.8 million
1:42 PM $ 0.0136
+0.58%
$ 13.63 million $ 9.78 million
1:41 PM $ 0.0135
-0.65%
$ 13.63 million $ 9.76 million
1:40 PM $ 0.0136
+0.62%
$ 13.63 million $ 9.75 million
1:39 PM $ 0.0137
-0.02%
$ 13.66 million $ 9.75 million
1:38 PM $ 0.0137
+0.02%
$ 13.66 million $ 9.74 million
1:37 PM $ 0.0137
+0.63%
$ 13.66 million $ 9.74 million
1:36 PM $ 0.0136
-0.88%
$ 13.66 million $ 9.73 million
1:35 PM $ 0.0137
-0.09%
$ 13.66 million $ 9.73 million
1:34 PM $ 0.0137
+0.03%
$ 13.71 million $ 9.73 million
1:33 PM $ 0.0136
+0.06%
$ 13.71 million $ 9.72 million
1:32 PM $ 0.0136
+0.14%
$ 13.71 million $ 9.71 million
1:31 PM $ 0.0136
+0.09%
$ 13.71 million $ 9.71 million
1:30 PM $ 0.0136
-0.10%
$ 13.71 million $ 9.69 million
1:29 PM $ 0.0136
-0.02%
$ 13.57 million $ 9.69 million
1:28 PM $ 0.0136
+0.00%
$ 13.57 million $ 9.68 million
1:27 PM $ 0.0136
-0.02%
$ 13.57 million $ 9.67 million
1:26 PM $ 0.0136
+0.00%
$ 13.57 million $ 9.66 million
1:25 PM $ 0.0136
+0.06%
$ 13.57 million $ 9.64 million
1:24 PM $ 0.0136
-0.74%
$ 13.56 million $ 9.63 million
1:23 PM $ 0.0137
+0.77%
$ 13.56 million $ 9.62 million
1:22 PM $ 0.0136
+0.25%
$ 13.56 million $ 9.59 million
1:21 PM $ 0.0135
-0.05%
$ 13.56 million $ 9.57 million
1:20 PM $ 0.0135
-0.01%
$ 13.56 million $ 9.55 million
1:19 PM $ 0.0135
+0.00%
$ 13.54 million $ 9.53 million
1:18 PM $ 0.0135
-0.74%
$ 13.54 million $ 9.5 million
1:17 PM $ 0.0136
+0.77%
$ 13.54 million $ 9.5 million
1:16 PM $ 0.0135
-0.62%
$ 13.54 million $ 9.48 million
1:15 PM $ 0.0136
+0.69%
$ 13.54 million $ 9.46 million
1:14 PM $ 0.0135
+0.01%
$ 13.52 million $ 9.46 million
1:13 PM $ 0.0135
-0.03%
$ 13.52 million $ 9.45 million
1:12 PM $ 0.0135
-0.66%
$ 13.52 million $ 9.44 million
1:11 PM $ 0.0135
-0.08%
$ 13.52 million $ 9.43 million
1:10 PM $ 0.0135
+0.09%
$ 13.52 million $ 9.42 million
1:09 PM $ 0.0135
-0.03%
$ 13.52 million $ 9.4 million
1:08 PM $ 0.0135
+0.04%
$ 13.52 million $ 9.39 million
1:07 PM $ 0.0135
+0.02%
$ 13.52 million $ 9.38 million
1:06 PM $ 0.0135
-0.05%
$ 13.52 million $ 9.37 million
1:05 PM $ 0.0135
+0.03%
$ 13.52 million $ 9.37 million
1:04 PM $ 0.0135
+0.04%
$ 13.52 million $ 9.37 million
1:03 PM $ 0.0135
-0.08%
$ 13.52 million $ 9.36 million
1:02 PM $ 0.0135
+0.03%
$ 13.52 million $ 9.35 million
1:01 PM $ 0.0135
-0.06%
$ 13.52 million $ 9.33 million
1:00 PM $ 0.0135
+0.21%
$ 13.52 million $ 9.33 million
12:59 PM $ 0.0135
-0.01%
$ 13.5 million $ 9.33 million
12:58 PM $ 0.0135
-0.04%
$ 13.5 million $ 9.33 million