CZ'S DOG Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0137
+3.82%
$ 13.68 million $ 4.68 million
Jun 11, 7 AM $ 0.0132
+1.79%
$ 13.17 million $ 7.06 million
Jun 11, 6 AM $ 0.0129
+0.75%
$ 12.94 million $ 6.96 million
Jun 11, 5 AM $ 0.0128
-1.51%
$ 12.84 million $ 7.38 million
Jun 11, 4 AM $ 0.013
+3.86%
$ 13.04 million $ 6.6 million
Jun 11, 3 AM $ 0.0126
+1.66%
$ 12.55 million $ 6.97 million
Jun 11, 2 AM $ 0.0123
-0.62%
$ 12.35 million $ 6.78 million
Jun 11, 1 AM $ 0.0124
+0.28%
$ 12.43 million $ 6.76 million
Jun 11, 12 AM $ 0.0124
-0.48%
$ 12.39 million $ 6.64 million
Jun 10, 11 PM $ 0.0125
+0.71%
$ 12.45 million $ 6.65 million
Jun 10, 10 PM $ 0.0124
+1.41%
$ 12.36 million $ 6.62 million
Jun 10, 9 PM $ 0.0122
-2.61%
$ 12.19 million $ 6.54 million
Jun 10, 8 PM $ 0.0125
-0.43%
$ 12.52 million $ 6.43 million
Jun 10, 7 PM $ 0.0126
+0.86%
$ 12.57 million $ 6.39 million
Jun 10, 6 PM $ 0.0125
+2.25%
$ 12.46 million $ 6.25 million
Jun 10, 5 PM $ 0.0122
-0.99%
$ 12.19 million $ 6.25 million
Jun 10, 4 PM $ 0.0123
-0.72%
$ 12.31 million $ 6.45 million
Jun 10, 3 PM $ 0.0124
+0.56%
$ 12.4 million $ 6.64 million
Jun 10, 2 PM $ 0.0123
-0.28%
$ 12.33 million $ 7.63 million
Jun 10, 1 PM $ 0.0124
+0.82%
$ 12.36 million $ 9.18 million
Jun 10, 12 PM $ 0.0123
+1.98%
$ 12.26 million $ 9.87 million
Jun 10, 11 AM $ 0.012
-1.72%
$ 12.02 million $ 10.19 million
Jun 10, 10 AM $ 0.0122
-0.45%
$ 12.23 million $ 10.39 million
Jun 10, 9 AM $ 0.0123
-0.88%
$ 12.29 million $ 10.71 million
Jun 10, 8 AM $ 0.0124
-1.06%
$ 12.4 million $ 11.23 million
Jun 10, 7 AM $ 0.0125
+1.60%
$ 12.54 million $ 11.95 million
Jun 10, 6 AM $ 0.0123
+0.87%
$ 12.34 million $ 12.41 million
Jun 10, 5 AM $ 0.0122
-2.19%
$ 12.24 million $ 13.06 million
Jun 10, 4 AM $ 0.0122
-0.57%
$ 12.25 million $ 13.8 million
Jun 10, 3 AM $ 0.0123
-0.02%
$ 12.32 million $ 14.58 million
Jun 10, 2 AM $ 0.0123
-0.93%
$ 12.32 million $ 15.29 million
Jun 10, 1 AM $ 0.0124
+0.30%
$ 12.44 million $ 15.62 million
Jun 10, 12 AM $ 0.0124
-2.46%
$ 12.4 million $ 15.82 million
Jun 9, 11 PM $ 0.0127
+2.14%
$ 12.71 million $ 15.99 million
Jun 9, 10 PM $ 0.0124
-1.92%
$ 12.44 million $ 16.11 million
Jun 9, 9 PM $ 0.0127
-0.58%
$ 12.69 million $ 16.18 million
Jun 9, 8 PM $ 0.0128
-0.65%
$ 12.76 million $ 16.24 million
Jun 9, 7 PM $ 0.0128
+0.68%
$ 12.78 million $ 16.4 million
Jun 9, 6 PM $ 0.0127
+2.32%
$ 12.69 million $ 16.88 million
Jun 9, 5 PM $ 0.0124
-0.43%
$ 12.4 million $ 16.76 million
Jun 9, 4 PM $ 0.0125
+0.01%
$ 12.45 million $ 16.49 million
Jun 9, 3 PM $ 0.0125
+1.20%
$ 12.45 million $ 16.35 million
Jun 9, 2 PM $ 0.0123
-1.14%
$ 12.31 million $ 15.53 million
Jun 9, 1 PM $ 0.0125
-0.13%
$ 12.49 million $ 14.4 million
Jun 9, 12 PM $ 0.0125
+0.93%
$ 12.51 million $ 13.88 million
Jun 9, 11 AM $ 0.0124
+0.28%
$ 12.39 million $ 13.93 million
Jun 9, 10 AM $ 0.0124
-0.33%
$ 12.36 million $ 13.98 million
Jun 9, 9 AM $ 0.0124
-1.77%
$ 12.4 million $ 13.83 million
Jun 9, 8 AM $ 0.0126
+0.08%
$ 12.62 million $ 12.06 million
Jun 9, 7 AM $ 0.0126
-1.37%
$ 12.61 million $ 11.35 million