CZ'S DOG Historical Data

BROCCOLI Page 3
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0143
-3.95%
$14.33 million $5.49 million
May 23, 2026 $0.0149
+2.81%
$14.91 million $7.05 million
May 22, 2026 $0.0145
-5.22%
$14.48 million $6.48 million
May 21, 2026 $0.0153
+0.24%
$15.32 million $7.38 million
May 20, 2026 $0.0153
+7.95%
$15.27 million $7.32 million
May 19, 2026 $0.0141
-1.33%
$14.14 million $5.06 million
May 18, 2026 $0.0143
+1.32%
$14.32 million $9.1 million
May 17, 2026 $0.0142
-1.64%
$14.15 million $6.22 million
May 16, 2026 $0.0144
-4.14%
$14.41 million $5.73 million
May 15, 2026 $0.015
-5.91%
$15.01 million $7.08 million
May 14, 2026 $0.016
+1.63%
$15.96 million $7.09 million
May 13, 2026 $0.0157
-6.02%
$15.7 million $8.31 million
May 12, 2026 $0.0167
-6.51%
$16.71 million $8.22 million
May 11, 2026 $0.0179
-4.18%
$17.87 million $9.78 million
May 10, 2026 $0.0187
+1.66%
$18.65 million $9.49 million
May 9, 2026 $0.0183
+1.88%
$18.35 million $9.06 million
May 8, 2026 $0.018
-1.04%
$18.01 million $10.21 million
May 7, 2026 $0.0182
-1.25%
$18.2 million $15.11 million
May 6, 2026 $0.0184
-1.11%
$18.43 million $9.73 million
May 5, 2026 $0.0186
-0.19%
$18.63 million $9.23 million
May 4, 2026 $0.0187
+2.92%
$18.67 million $19.63 million
May 3, 2026 $0.0181
+1.91%
$18.14 million $11.34 million
May 2, 2026 $0.0178
+1.62%
$17.8 million $7.41 million
May 1, 2026 $0.0175
-3.51%
$17.51 million $9.11 million
Apr 30, 2026 $0.0182
+1.59%
$18.17 million $11.09 million
Apr 29, 2026 $0.0179
-16.82%
$17.89 million $22.48 million
Apr 28, 2026 $0.0215
+32.46%
$21.48 million $22.88 million
Apr 27, 2026 $0.0162
-3.82%
$16.12 million $11.37 million
Apr 26, 2026 $0.0169
+6.49%
$16.79 million $12.98 million
Apr 25, 2026 $0.0158
+6.96%
$15.84 million $7.07 million
Apr 24, 2026 $0.0148
+2.50%
$14.79 million $10.4 million
Apr 23, 2026 $0.0144
+0.54%
$14.44 million $6.71 million
Apr 22, 2026 $0.0144
-0.58%
$14.36 million $7.58 million
Apr 21, 2026 $0.0144
-0.67%
$14.44 million $6.79 million
Apr 20, 2026 $0.0145
+4.20%
$14.55 million $7.89 million
Apr 19, 2026 $0.014
-6.78%
$13.97 million $8.21 million
Apr 18, 2026 $0.015
-10.25%
$14.98 million $10.52 million
Apr 17, 2026 $0.0167
-5.06%
$16.68 million $10.7 million
Apr 16, 2026 $0.0176
+14.34%
$17.63 million $14.09 million
Apr 15, 2026 $0.0154
-3.43%
$15.37 million $11.61 million
Apr 14, 2026 $0.0159
-8.64%
$15.94 million $21.36 million
Apr 13, 2026 $0.0174
+44.16%
$17.47 million $41.2 million
Apr 12, 2026 $0.0121
-4.38%
$12.06 million $7.01 million
Apr 11, 2026 $0.0126
-2.52%
$12.62 million $5.95 million
Apr 10, 2026 $0.013
+3.27%
$12.96 million $6.39 million
Apr 9, 2026 $0.0125
+1.05%
$12.57 million $6.16 million
Apr 8, 2026 $0.0124
-2.15%
$12.42 million $7.21 million
Apr 7, 2026 $0.0127
+3.82%
$12.69 million $12.72 million
Apr 6, 2026 $0.0122
-7.55%
$12.22 million $8.93 million
Apr 5, 2026 $0.0132
+5.34%
$13.21 million $9.57 million