CZ'S DOG Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0147
+1.02%
$ 14.65 million $ 7.46 million
Apr 22, 1 PM $ 0.0145
+0.04%
$ 14.51 million $ 7.36 million
Apr 22, 12 PM $ 0.0145
-0.76%
$ 14.5 million $ 7.23 million
Apr 22, 11 AM $ 0.0146
+0.27%
$ 14.62 million $ 7.3 million
Apr 22, 10 AM $ 0.0146
-0.30%
$ 14.58 million $ 7.31 million
Apr 22, 9 AM $ 0.0146
-0.83%
$ 14.62 million $ 7.37 million
Apr 22, 8 AM $ 0.0147
+0.01%
$ 14.75 million $ 7.29 million
Apr 22, 7 AM $ 0.0147
-0.22%
$ 14.74 million $ 7.26 million
Apr 22, 6 AM $ 0.0148
-0.54%
$ 14.77 million $ 7.3 million
Apr 22, 5 AM $ 0.0149
+1.46%
$ 14.85 million $ 7.32 million
Apr 22, 4 AM $ 0.0146
+0.08%
$ 14.64 million $ 6.9 million
Apr 22, 3 AM $ 0.0146
+0.15%
$ 14.63 million $ 7 million
Apr 22, 2 AM $ 0.0146
+0.41%
$ 14.6 million $ 6.88 million
Apr 22, 1 AM $ 0.0145
+0.55%
$ 14.54 million $ 6.65 million
Apr 22, 12 AM $ 0.0145
+0.15%
$ 14.47 million $ 6.67 million
Apr 21, 11 PM $ 0.0144
+0.79%
$ 14.44 million $ 6.79 million
Apr 21, 10 PM $ 0.0143
-0.14%
$ 14.33 million $ 6.84 million
Apr 21, 9 PM $ 0.0144
+0.41%
$ 14.35 million $ 6.75 million
Apr 21, 8 PM $ 0.0143
+0.65%
$ 14.29 million $ 6.91 million
Apr 21, 7 PM $ 0.0142
-0.60%
$ 14.2 million $ 7.05 million
Apr 21, 6 PM $ 0.0143
+0.14%
$ 14.29 million $ 7.12 million
Apr 21, 5 PM $ 0.0143
-0.27%
$ 14.27 million $ 7.34 million
Apr 21, 4 PM $ 0.0143
-0.59%
$ 14.31 million $ 7.34 million
Apr 21, 3 PM $ 0.0144
+0.01%
$ 14.39 million $ 7.39 million
Apr 21, 2 PM $ 0.0144
-0.12%
$ 14.39 million $ 7.45 million
Apr 21, 1 PM $ 0.0144
+0.49%
$ 14.41 million $ 7.56 million
Apr 21, 12 PM $ 0.0143
-0.35%
$ 14.34 million $ 7.6 million
Apr 21, 11 AM $ 0.0144
-0.91%
$ 14.39 million $ 7.66 million
Apr 21, 10 AM $ 0.0145
+0.04%
$ 14.52 million $ 7.53 million
Apr 21, 9 AM $ 0.0145
+0.57%
$ 14.52 million $ 7.55 million
Apr 21, 8 AM $ 0.0144
-0.66%
$ 14.44 million $ 7.63 million
Apr 21, 7 AM $ 0.0145
-0.55%
$ 14.53 million $ 7.67 million
Apr 21, 6 AM $ 0.0146
-0.23%
$ 14.61 million $ 7.78 million
Apr 21, 5 AM $ 0.0146
-0.01%
$ 14.65 million $ 7.72 million
Apr 21, 4 AM $ 0.0146
+0.74%
$ 14.65 million $ 7.75 million
Apr 21, 3 AM $ 0.0145
+0.16%
$ 14.54 million $ 7.73 million
Apr 21, 2 AM $ 0.0145
+0.40%
$ 14.52 million $ 7.79 million
Apr 21, 1 AM $ 0.0145
-1.42%
$ 14.46 million $ 7.85 million
Apr 21, 12 AM $ 0.0147
+0.87%
$ 14.67 million $ 7.88 million
Apr 20, 11 PM $ 0.0145
+0.67%
$ 14.54 million $ 7.89 million
Apr 20, 10 PM $ 0.0144
+0.08%
$ 14.44 million $ 7.91 million
Apr 20, 9 PM $ 0.0144
-0.20%
$ 14.43 million $ 8.27 million
Apr 20, 8 PM $ 0.0145
+0.46%
$ 14.46 million $ 8.25 million
Apr 20, 7 PM $ 0.0144
+0.00%
$ 14.39 million $ 8.1 million
Apr 20, 6 PM $ 0.0144
+0.15%
$ 14.4 million $ 8.02 million
Apr 20, 5 PM $ 0.0144
+1.42%
$ 14.37 million $ 7.91 million
Apr 20, 4 PM $ 0.0142
-0.32%
$ 14.17 million $ 7.94 million
Apr 20, 3 PM $ 0.0142
+0.80%
$ 14.22 million $ 8.03 million
Apr 20, 2 PM $ 0.0141
-0.93%
$ 14.1 million $ 8.13 million
Apr 20, 1 PM $ 0.0142
-0.64%
$ 14.24 million $ 8.09 million