CZ'S DOG Historical Data

BROCCOLI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0147
+0.04%
$ 14.67 million $ 10.92 million
Apr 24, 2 PM $ 0.0147
+0.68%
$ 14.67 million $ 10.6 million
Apr 24, 1 PM $ 0.0146
-0.14%
$ 14.58 million $ 10.11 million
Apr 24, 12 PM $ 0.0146
-0.01%
$ 14.6 million $ 9.61 million
Apr 24, 11 AM $ 0.0146
-0.39%
$ 14.6 million $ 9.34 million
Apr 24, 10 AM $ 0.0147
-0.96%
$ 14.66 million $ 8.84 million
Apr 24, 9 AM $ 0.0148
-0.20%
$ 14.81 million $ 8.65 million
Apr 24, 8 AM $ 0.0148
+1.74%
$ 14.84 million $ 8.24 million
Apr 24, 7 AM $ 0.0146
+1.11%
$ 14.59 million $ 7.77 million
Apr 24, 6 AM $ 0.0144
-0.39%
$ 14.43 million $ 7.34 million
Apr 24, 5 AM $ 0.0145
+0.44%
$ 14.48 million $ 7.13 million
Apr 24, 4 AM $ 0.0144
-0.20%
$ 14.42 million $ 6.96 million
Apr 24, 3 AM $ 0.0144
-0.23%
$ 14.44 million $ 6.69 million
Apr 24, 2 AM $ 0.0145
-0.09%
$ 14.48 million $ 6.59 million
Apr 24, 1 AM $ 0.0145
-0.02%
$ 14.49 million $ 6.66 million
Apr 24, 12 AM $ 0.0145
+0.37%
$ 14.49 million $ 6.65 million
Apr 23, 11 PM $ 0.0144
+0.55%
$ 14.44 million $ 6.71 million
Apr 23, 10 PM $ 0.0144
-0.52%
$ 14.36 million $ 6.76 million
Apr 23, 9 PM $ 0.0144
+0.50%
$ 14.43 million $ 6.71 million
Apr 23, 8 PM $ 0.0144
-0.13%
$ 14.36 million $ 6.71 million
Apr 23, 7 PM $ 0.0144
+0.54%
$ 14.38 million $ 6.69 million
Apr 23, 6 PM $ 0.0143
-0.71%
$ 14.3 million $ 6.77 million
Apr 23, 5 PM $ 0.0144
-1.80%
$ 14.4 million $ 6.64 million
Apr 23, 4 PM $ 0.0147
+0.87%
$ 14.67 million $ 6.29 million
Apr 23, 3 PM $ 0.0145
+1.03%
$ 14.54 million $ 6.26 million
Apr 23, 2 PM $ 0.0144
+0.50%
$ 14.39 million $ 6.39 million
Apr 23, 1 PM $ 0.0143
+0.19%
$ 14.32 million $ 6.56 million
Apr 23, 12 PM $ 0.0143
-0.05%
$ 14.3 million $ 6.7 million
Apr 23, 11 AM $ 0.0143
+1.26%
$ 14.3 million $ 6.69 million
Apr 23, 10 AM $ 0.0141
-0.19%
$ 14.12 million $ 6.71 million
Apr 23, 9 AM $ 0.0141
-0.66%
$ 14.15 million $ 6.66 million
Apr 23, 8 AM $ 0.0142
-0.28%
$ 14.24 million $ 6.68 million
Apr 23, 7 AM $ 0.0143
-0.73%
$ 14.28 million $ 6.83 million
Apr 23, 6 AM $ 0.0144
+0.13%
$ 14.39 million $ 6.86 million
Apr 23, 5 AM $ 0.0144
+0.13%
$ 14.37 million $ 6.91 million
Apr 23, 4 AM $ 0.0144
+0.68%
$ 14.35 million $ 7.28 million
Apr 23, 3 AM $ 0.0143
+0.15%
$ 14.25 million $ 7.41 million
Apr 23, 2 AM $ 0.0142
-0.86%
$ 14.23 million $ 7.55 million
Apr 23, 1 AM $ 0.0144
+0.03%
$ 14.35 million $ 7.73 million
Apr 23, 12 AM $ 0.0143
-0.09%
$ 14.35 million $ 7.66 million
Apr 22, 11 PM $ 0.0144
-0.69%
$ 14.36 million $ 7.58 million
Apr 22, 10 PM $ 0.0145
-1.07%
$ 14.46 million $ 7.5 million
Apr 22, 9 PM $ 0.0146
+0.25%
$ 14.62 million $ 7.47 million
Apr 22, 8 PM $ 0.0146
-1.09%
$ 14.58 million $ 7.4 million
Apr 22, 7 PM $ 0.0147
+0.48%
$ 14.74 million $ 7.48 million
Apr 22, 6 PM $ 0.0147
-0.15%
$ 14.67 million $ 7.51 million
Apr 22, 5 PM $ 0.0147
+0.32%
$ 14.69 million $ 7.55 million
Apr 22, 4 PM $ 0.0146
-0.63%
$ 14.65 million $ 7.67 million
Apr 22, 3 PM $ 0.0147
+0.57%
$ 14.74 million $ 7.64 million
Apr 22, 2 PM $ 0.0147
+1.02%
$ 14.65 million $ 7.46 million