CZ'S DOG Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0183
+1.87%
$ 18.27 million $ 11.75 million
Apr 30, 4 PM $ 0.0179
-1.33%
$ 17.93 million $ 11.74 million
Apr 30, 3 PM $ 0.0182
-0.27%
$ 18.17 million $ 12.24 million
Apr 30, 2 PM $ 0.0182
+0.27%
$ 18.2 million $ 12.14 million
Apr 30, 1 PM $ 0.0182
-0.60%
$ 18.15 million $ 12.15 million
Apr 30, 12 PM $ 0.0183
+0.71%
$ 18.26 million $ 12.32 million
Apr 30, 11 AM $ 0.0181
-0.38%
$ 18.13 million $ 13.49 million
Apr 30, 10 AM $ 0.0182
-0.60%
$ 18.21 million $ 13.91 million
Apr 30, 9 AM $ 0.0183
+0.89%
$ 18.32 million $ 14.32 million
Apr 30, 8 AM $ 0.0182
+0.03%
$ 18.16 million $ 14.93 million
Apr 30, 7 AM $ 0.0181
+2.32%
$ 18.14 million $ 15.22 million
Apr 30, 6 AM $ 0.0177
+0.20%
$ 17.72 million $ 15.43 million
Apr 30, 5 AM $ 0.0177
-2.47%
$ 17.69 million $ 15.76 million
Apr 30, 4 AM $ 0.0181
-1.37%
$ 18.14 million $ 15.89 million
Apr 30, 3 AM $ 0.0184
-1.16%
$ 18.39 million $ 16.53 million
Apr 30, 2 AM $ 0.0186
+6.24%
$ 18.61 million $ 16.81 million
Apr 30, 1 AM $ 0.0175
-2.23%
$ 17.52 million $ 17.12 million
Apr 30, 12 AM $ 0.0179
+0.28%
$ 17.92 million $ 19.29 million
Apr 29, 11 PM $ 0.0179
-1.35%
$ 17.87 million $ 22.48 million
Apr 29, 10 PM $ 0.0181
-0.55%
$ 18.11 million $ 23.44 million
Apr 29, 9 PM $ 0.0182
+0.54%
$ 18.21 million $ 24.48 million
Apr 29, 8 PM $ 0.0181
+0.66%
$ 18.11 million $ 26.25 million
Apr 29, 7 PM $ 0.018
+1.98%
$ 17.99 million $ 26.91 million
Apr 29, 6 PM $ 0.0176
-2.12%
$ 17.64 million $ 27.95 million
Apr 29, 5 PM $ 0.018
+0.39%
$ 18.04 million $ 29.01 million
Apr 29, 4 PM $ 0.018
+1.82%
$ 17.96 million $ 31.33 million
Apr 29, 3 PM $ 0.0176
-2.19%
$ 17.64 million $ 33.42 million
Apr 29, 2 PM $ 0.018
+0.51%
$ 18.04 million $ 34.42 million
Apr 29, 1 PM $ 0.018
+1.52%
$ 17.95 million $ 35.37 million
Apr 29, 12 PM $ 0.0177
-5.73%
$ 17.69 million $ 35.54 million
Apr 29, 11 AM $ 0.0188
-0.37%
$ 18.76 million $ 34.37 million
Apr 29, 10 AM $ 0.0188
-0.30%
$ 18.83 million $ 33.91 million
Apr 29, 9 AM $ 0.0189
-1.82%
$ 18.87 million $ 33.33 million
Apr 29, 8 AM $ 0.0192
+2.28%
$ 19.21 million $ 32.4 million
Apr 29, 7 AM $ 0.0188
+1.62%
$ 18.78 million $ 31.52 million
Apr 29, 6 AM $ 0.0185
-1.26%
$ 18.49 million $ 31.38 million
Apr 29, 5 AM $ 0.0187
+0.81%
$ 18.75 million $ 30.99 million
Apr 29, 4 AM $ 0.0186
+2.47%
$ 18.6 million $ 30.58 million
Apr 29, 3 AM $ 0.0181
-0.30%
$ 18.13 million $ 29.9 million
Apr 29, 2 AM $ 0.0182
-3.00%
$ 18.18 million $ 29.35 million
Apr 29, 1 AM $ 0.0187
-5.43%
$ 18.74 million $ 28.45 million
Apr 29, 12 AM $ 0.0198
-7.69%
$ 19.83 million $ 23.33 million
Apr 28, 11 PM $ 0.0215
+2.22%
$ 21.48 million $ 22.88 million
Apr 28, 10 PM $ 0.021
-1.58%
$ 21.01 million $ 21.65 million
Apr 28, 9 PM $ 0.0213
+6.88%
$ 21.34 million $ 20.46 million
Apr 28, 8 PM $ 0.02
+0.05%
$ 19.96 million $ 18.46 million
Apr 28, 7 PM $ 0.0199
+1.53%
$ 19.94 million $ 17.74 million
Apr 28, 6 PM $ 0.0196
+1.59%
$ 19.64 million $ 16.73 million
Apr 28, 5 PM $ 0.0194
-0.93%
$ 19.37 million $ 15.19 million
Apr 28, 4 PM $ 0.0196
+9.11%
$ 19.56 million $ 12.67 million