CZ'S DOG Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.018
+0.21%
$ 18.04 million $ 7.22 million
May 2, 5 PM $ 0.018
+0.54%
$ 18.01 million $ 7.11 million
May 2, 4 PM $ 0.0179
+2.37%
$ 17.91 million $ 6.99 million
May 2, 3 PM $ 0.0175
+0.20%
$ 17.5 million $ 6.79 million
May 2, 2 PM $ 0.0175
+1.34%
$ 17.46 million $ 7.03 million
May 2, 1 PM $ 0.0172
+0.30%
$ 17.23 million $ 7.33 million
May 2, 12 PM $ 0.0172
-0.18%
$ 17.18 million $ 7.74 million
May 2, 11 AM $ 0.0172
+0.71%
$ 17.21 million $ 8.05 million
May 2, 10 AM $ 0.0171
-1.22%
$ 17.09 million $ 8.06 million
May 2, 9 AM $ 0.0173
-0.48%
$ 17.3 million $ 8.12 million
May 2, 8 AM $ 0.0174
+1.05%
$ 17.38 million $ 8.19 million
May 2, 7 AM $ 0.0172
+0.18%
$ 17.2 million $ 8.4 million
May 2, 6 AM $ 0.0172
+0.65%
$ 17.17 million $ 8.6 million
May 2, 5 AM $ 0.0171
-1.74%
$ 17.06 million $ 8.67 million
May 2, 4 AM $ 0.0174
-1.07%
$ 17.36 million $ 8.5 million
May 2, 3 AM $ 0.0176
-0.51%
$ 17.55 million $ 8.52 million
May 2, 2 AM $ 0.0176
-0.17%
$ 17.64 million $ 8.83 million
May 2, 1 AM $ 0.0177
+0.00%
$ 17.67 million $ 8.9 million
May 2, 12 AM $ 0.0177
+0.90%
$ 17.67 million $ 8.98 million
May 1, 11 PM $ 0.0175
-0.42%
$ 17.51 million $ 9.11 million
May 1, 10 PM $ 0.0176
+0.21%
$ 17.59 million $ 9.16 million
May 1, 9 PM $ 0.0175
-0.54%
$ 17.55 million $ 9.33 million
May 1, 8 PM $ 0.0176
-0.49%
$ 17.64 million $ 9.34 million
May 1, 7 PM $ 0.0177
+0.53%
$ 17.73 million $ 9.29 million
May 1, 6 PM $ 0.0176
+0.24%
$ 17.64 million $ 9.33 million
May 1, 5 PM $ 0.0176
-0.28%
$ 17.59 million $ 9.29 million
May 1, 4 PM $ 0.0176
-0.20%
$ 17.64 million $ 9.38 million
May 1, 3 PM $ 0.0177
-1.62%
$ 17.68 million $ 9.38 million
May 1, 2 PM $ 0.018
-0.34%
$ 17.97 million $ 9.61 million
May 1, 1 PM $ 0.018
+0.11%
$ 18.02 million $ 9.48 million
May 1, 12 PM $ 0.018
-0.87%
$ 18.01 million $ 9.33 million
May 1, 11 AM $ 0.0182
-0.17%
$ 18.17 million $ 9.33 million
May 1, 10 AM $ 0.0182
-0.05%
$ 18.2 million $ 9.47 million
May 1, 9 AM $ 0.0182
-0.34%
$ 18.2 million $ 9.51 million
May 1, 8 AM $ 0.0183
-0.11%
$ 18.26 million $ 9.74 million
May 1, 7 AM $ 0.0183
+1.21%
$ 18.28 million $ 10.24 million
May 1, 6 AM $ 0.0181
-1.83%
$ 18.07 million $ 10.24 million
May 1, 5 AM $ 0.0184
+0.06%
$ 18.4 million $ 10.34 million
May 1, 4 AM $ 0.0184
+0.52%
$ 18.39 million $ 10.59 million
May 1, 3 AM $ 0.0183
-0.77%
$ 18.3 million $ 10.56 million
May 1, 2 AM $ 0.0184
+2.04%
$ 18.44 million $ 10.52 million
May 1, 1 AM $ 0.0181
-0.37%
$ 18.08 million $ 11.01 million
May 1, 12 AM $ 0.0181
-0.06%
$ 18.14 million $ 11.09 million
Apr 30, 11 PM $ 0.0182
-1.38%
$ 18.15 million $ 11.09 million
Apr 30, 10 PM $ 0.0184
+0.26%
$ 18.4 million $ 11.32 million
Apr 30, 9 PM $ 0.0184
-0.99%
$ 18.36 million $ 11.22 million
Apr 30, 8 PM $ 0.0185
+1.20%
$ 18.54 million $ 11.29 million
Apr 30, 7 PM $ 0.0183
+0.58%
$ 18.32 million $ 11.32 million
Apr 30, 6 PM $ 0.0182
-0.30%
$ 18.21 million $ 11.28 million
Apr 30, 5 PM $ 0.0183
+1.87%
$ 18.27 million $ 11.75 million