CZ'S DOG Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0187
-1.53%
$ 18.65 million $ 20.37 million
May 4, 5 PM $ 0.0189
-1.41%
$ 18.94 million $ 20.47 million
May 4, 4 PM $ 0.0192
+1.25%
$ 19.21 million $ 20.41 million
May 4, 3 PM $ 0.019
-3.74%
$ 18.97 million $ 20.05 million
May 4, 2 PM $ 0.0197
+0.22%
$ 19.71 million $ 19.17 million
May 4, 1 PM $ 0.0197
+1.44%
$ 19.67 million $ 17.7 million
May 4, 12 PM $ 0.0194
+0.71%
$ 19.39 million $ 16.75 million
May 4, 11 AM $ 0.0192
-0.76%
$ 19.25 million $ 16.53 million
May 4, 10 AM $ 0.0194
+0.28%
$ 19.4 million $ 16.45 million
May 4, 9 AM $ 0.0193
+2.21%
$ 19.34 million $ 15.44 million
May 4, 8 AM $ 0.0189
-0.58%
$ 18.93 million $ 15.44 million
May 4, 7 AM $ 0.019
+0.87%
$ 19.04 million $ 15.12 million
May 4, 6 AM $ 0.0189
-1.07%
$ 18.88 million $ 14.94 million
May 4, 5 AM $ 0.0191
+0.15%
$ 19.08 million $ 14.47 million
May 4, 4 AM $ 0.0191
+3.12%
$ 19.07 million $ 13.94 million
May 4, 3 AM $ 0.0185
-0.04%
$ 18.49 million $ 12.74 million
May 4, 2 AM $ 0.0185
+1.14%
$ 18.49 million $ 12.35 million
May 4, 1 AM $ 0.0183
+0.80%
$ 18.28 million $ 11.67 million
May 4, 12 AM $ 0.0181
+0.00%
$ 18.14 million $ 11.43 million
May 3, 11 PM $ 0.0181
+0.13%
$ 18.14 million $ 11.34 million
May 3, 10 PM $ 0.0181
-0.52%
$ 18.12 million $ 11.11 million
May 3, 9 PM $ 0.0182
-0.44%
$ 18.19 million $ 10.9 million
May 3, 8 PM $ 0.0183
+0.87%
$ 18.27 million $ 10.92 million
May 3, 7 PM $ 0.0181
-1.20%
$ 18.11 million $ 10.8 million
May 3, 6 PM $ 0.0183
-1.05%
$ 18.34 million $ 10.75 million
May 3, 5 PM $ 0.0185
+0.99%
$ 18.53 million $ 10.73 million
May 3, 4 PM $ 0.0183
+1.16%
$ 18.35 million $ 10.6 million
May 3, 3 PM $ 0.0181
-3.75%
$ 18.14 million $ 10.73 million
May 3, 2 PM $ 0.0188
+1.37%
$ 18.85 million $ 10.4 million
May 3, 1 PM $ 0.0186
-0.66%
$ 18.59 million $ 9.94 million
May 3, 12 PM $ 0.0187
+1.79%
$ 18.7 million $ 9.69 million
May 3, 11 AM $ 0.0184
-1.25%
$ 18.38 million $ 9.57 million
May 3, 10 AM $ 0.0186
-0.48%
$ 18.61 million $ 9.31 million
May 3, 9 AM $ 0.0187
+2.12%
$ 18.7 million $ 8.85 million
May 3, 8 AM $ 0.0183
+5.64%
$ 18.32 million $ 8.05 million
May 3, 7 AM $ 0.0173
+0.03%
$ 17.34 million $ 7.67 million
May 3, 6 AM $ 0.0173
-0.06%
$ 17.34 million $ 7.57 million
May 3, 5 AM $ 0.0173
-0.76%
$ 17.35 million $ 7.51 million
May 3, 4 AM $ 0.0175
+0.29%
$ 17.48 million $ 7.74 million
May 3, 3 AM $ 0.0174
+0.18%
$ 17.43 million $ 7.84 million
May 3, 2 AM $ 0.0174
-1.31%
$ 17.4 million $ 7.75 million
May 3, 1 AM $ 0.0176
-0.88%
$ 17.63 million $ 7.71 million
May 3, 12 AM $ 0.0178
-0.05%
$ 17.79 million $ 7.62 million
May 2, 11 PM $ 0.0178
-0.83%
$ 17.8 million $ 7.41 million
May 2, 10 PM $ 0.0179
-0.32%
$ 17.95 million $ 7.31 million
May 2, 9 PM $ 0.018
+0.24%
$ 18 million $ 7.22 million
May 2, 8 PM $ 0.0179
-0.11%
$ 17.94 million $ 7.1 million
May 2, 7 PM $ 0.018
-0.44%
$ 17.96 million $ 7.15 million
May 2, 6 PM $ 0.018
+0.21%
$ 18.04 million $ 7.22 million
May 2, 5 PM $ 0.018
+0.54%
$ 18.01 million $ 7.11 million