CZ'S DOG Historical Data

BROCCOLI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0184
-1.32%
$ 18.4 million $ 10.19 million
May 6, 6 PM $ 0.0186
-0.28%
$ 18.65 million $ 10.05 million
May 6, 5 PM $ 0.0187
+0.43%
$ 18.7 million $ 10.11 million
May 6, 4 PM $ 0.0186
+0.33%
$ 18.61 million $ 10.12 million
May 6, 3 PM $ 0.0186
-0.96%
$ 18.55 million $ 10.15 million
May 6, 2 PM $ 0.0187
-0.65%
$ 18.73 million $ 9.98 million
May 6, 1 PM $ 0.0189
-0.96%
$ 18.85 million $ 10.23 million
May 6, 12 PM $ 0.019
-0.17%
$ 19.03 million $ 10.09 million
May 6, 11 AM $ 0.0191
+0.45%
$ 19.06 million $ 10.11 million
May 6, 10 AM $ 0.019
-0.74%
$ 18.97 million $ 9.87 million
May 6, 9 AM $ 0.0191
-0.19%
$ 19.12 million $ 9.92 million
May 6, 8 AM $ 0.0192
+0.86%
$ 19.15 million $ 9.76 million
May 6, 7 AM $ 0.019
+0.38%
$ 18.99 million $ 9.54 million
May 6, 6 AM $ 0.0189
+0.27%
$ 18.92 million $ 9.54 million
May 6, 5 AM $ 0.0189
+0.93%
$ 18.86 million $ 9.36 million
May 6, 4 AM $ 0.0187
-0.52%
$ 18.69 million $ 9.39 million
May 6, 3 AM $ 0.0188
-1.62%
$ 18.79 million $ 9.46 million
May 6, 2 AM $ 0.0191
+1.59%
$ 19.1 million $ 9.37 million
May 6, 1 AM $ 0.0188
-0.23%
$ 18.8 million $ 9.2 million
May 6, 12 AM $ 0.0188
+1.08%
$ 18.84 million $ 9.19 million
May 5, 11 PM $ 0.0186
+0.17%
$ 18.63 million $ 9.23 million
May 5, 10 PM $ 0.0186
-0.55%
$ 18.6 million $ 9.23 million
May 5, 9 PM $ 0.0187
+0.31%
$ 18.71 million $ 9.1 million
May 5, 8 PM $ 0.0186
+0.36%
$ 18.65 million $ 9.09 million
May 5, 7 PM $ 0.0186
-0.23%
$ 18.58 million $ 8.98 million
May 5, 6 PM $ 0.0186
-0.01%
$ 18.62 million $ 9.04 million
May 5, 5 PM $ 0.0186
-0.83%
$ 18.62 million $ 9.05 million
May 5, 4 PM $ 0.0188
+1.06%
$ 18.78 million $ 9.33 million
May 5, 3 PM $ 0.0186
-0.03%
$ 18.58 million $ 9.7 million
May 5, 2 PM $ 0.0186
+1.53%
$ 18.58 million $ 10.79 million
May 5, 1 PM $ 0.0183
+0.75%
$ 18.3 million $ 12.16 million
May 5, 12 PM $ 0.0182
-0.57%
$ 18.17 million $ 13.11 million
May 5, 11 AM $ 0.0183
+0.62%
$ 18.27 million $ 13.43 million
May 5, 10 AM $ 0.0182
-0.46%
$ 18.16 million $ 13.75 million
May 5, 9 AM $ 0.0182
-0.16%
$ 18.24 million $ 14.97 million
May 5, 8 AM $ 0.0183
-1.48%
$ 18.27 million $ 15.73 million
May 5, 7 AM $ 0.0185
+1.28%
$ 18.54 million $ 16.35 million
May 5, 6 AM $ 0.0183
-1.34%
$ 18.31 million $ 16.47 million
May 5, 5 AM $ 0.0186
-0.28%
$ 18.56 million $ 16.91 million
May 5, 4 AM $ 0.0186
+0.26%
$ 18.62 million $ 17.32 million
May 5, 3 AM $ 0.0186
+0.94%
$ 18.57 million $ 18.44 million
May 5, 2 AM $ 0.0184
-0.54%
$ 18.39 million $ 18.8 million
May 5, 1 AM $ 0.0185
-1.78%
$ 18.51 million $ 19.39 million
May 5, 12 AM $ 0.0188
+0.95%
$ 18.85 million $ 19.64 million
May 4, 11 PM $ 0.0187
-1.11%
$ 18.67 million $ 19.63 million
May 4, 10 PM $ 0.0189
-0.26%
$ 18.88 million $ 19.91 million
May 4, 9 PM $ 0.0189
+0.13%
$ 18.93 million $ 20.25 million
May 4, 8 PM $ 0.0189
+0.61%
$ 18.91 million $ 20.23 million
May 4, 7 PM $ 0.0188
+0.76%
$ 18.8 million $ 20.33 million
May 4, 6 PM $ 0.0187
-1.53%
$ 18.65 million $ 20.37 million