CZ'S DOG Historical Data

BROCCOLI Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.018
+0.37%
$ 18.02 million $ 10.23 million
May 8, 7 PM $ 0.018
-0.33%
$ 17.96 million $ 10.35 million
May 8, 6 PM $ 0.018
+0.41%
$ 18.02 million $ 10.52 million
May 8, 5 PM $ 0.0179
+0.48%
$ 17.94 million $ 10.66 million
May 8, 4 PM $ 0.0179
-0.33%
$ 17.86 million $ 10.52 million
May 8, 3 PM $ 0.0179
+0.38%
$ 17.92 million $ 10.65 million
May 8, 2 PM $ 0.0178
+1.03%
$ 17.85 million $ 11.37 million
May 8, 1 PM $ 0.0177
-0.45%
$ 17.67 million $ 12.23 million
May 8, 12 PM $ 0.0177
+0.32%
$ 17.75 million $ 12.51 million
May 8, 11 AM $ 0.0177
+0.12%
$ 17.68 million $ 12.66 million
May 8, 10 AM $ 0.0177
-0.86%
$ 17.66 million $ 12.79 million
May 8, 9 AM $ 0.0178
-0.76%
$ 17.81 million $ 13.3 million
May 8, 8 AM $ 0.0179
-0.21%
$ 17.95 million $ 13.48 million
May 8, 7 AM $ 0.018
-0.62%
$ 17.98 million $ 13.92 million
May 8, 6 AM $ 0.0181
-0.05%
$ 18.08 million $ 14.12 million
May 8, 5 AM $ 0.0181
-1.36%
$ 18.09 million $ 14.41 million
May 8, 4 AM $ 0.0183
-0.48%
$ 18.35 million $ 14.58 million
May 8, 3 AM $ 0.0184
+0.59%
$ 18.43 million $ 14.81 million
May 8, 2 AM $ 0.0183
-0.77%
$ 18.33 million $ 15.19 million
May 8, 1 AM $ 0.0185
+1.45%
$ 18.47 million $ 15.17 million
May 8, 12 AM $ 0.0182
+0.04%
$ 18.2 million $ 15.21 million
May 7, 11 PM $ 0.0182
+0.03%
$ 18.2 million $ 15.11 million
May 7, 10 PM $ 0.0182
+0.71%
$ 18.19 million $ 15.14 million
May 7, 9 PM $ 0.0181
-0.67%
$ 18.06 million $ 15.03 million
May 7, 8 PM $ 0.0182
-0.05%
$ 18.19 million $ 15.01 million
May 7, 7 PM $ 0.0182
+0.49%
$ 18.2 million $ 14.99 million
May 7, 6 PM $ 0.0181
+0.46%
$ 18.11 million $ 15.05 million
May 7, 5 PM $ 0.0181
+2.26%
$ 18.11 million $ 14.87 million
May 7, 4 PM $ 0.0177
+0.48%
$ 17.71 million $ 14.77 million
May 7, 3 PM $ 0.0176
-0.73%
$ 17.63 million $ 14.72 million
May 7, 2 PM $ 0.0178
-1.71%
$ 17.76 million $ 14.1 million
May 7, 1 PM $ 0.0181
+0.09%
$ 18.08 million $ 12.99 million
May 7, 12 PM $ 0.0181
+0.73%
$ 18.06 million $ 12.56 million
May 7, 11 AM $ 0.0179
+0.42%
$ 17.93 million $ 12.18 million
May 7, 10 AM $ 0.0179
-1.60%
$ 17.85 million $ 12.1 million
May 7, 9 AM $ 0.0181
-0.28%
$ 18.14 million $ 11.49 million
May 7, 8 AM $ 0.0182
+1.01%
$ 18.2 million $ 11.21 million
May 7, 7 AM $ 0.018
+0.32%
$ 18.02 million $ 10.85 million
May 7, 6 AM $ 0.018
-0.79%
$ 17.97 million $ 10.38 million
May 7, 5 AM $ 0.0181
-0.21%
$ 18.11 million $ 10.08 million
May 7, 4 AM $ 0.0181
+0.43%
$ 18.15 million $ 9.83 million
May 7, 3 AM $ 0.0181
-0.69%
$ 18.06 million $ 9.52 million
May 7, 2 AM $ 0.0182
+0.82%
$ 18.19 million $ 9.34 million
May 7, 1 AM $ 0.018
-1.14%
$ 18.04 million $ 9.47 million
May 7, 12 AM $ 0.0182
-0.96%
$ 18.25 million $ 9.49 million
May 6, 11 PM $ 0.0184
-0.18%
$ 18.43 million $ 9.73 million
May 6, 10 PM $ 0.0185
-0.65%
$ 18.46 million $ 9.79 million
May 6, 9 PM $ 0.0186
+0.65%
$ 18.58 million $ 9.94 million
May 6, 8 PM $ 0.0185
+0.28%
$ 18.46 million $ 10.1 million
May 6, 7 PM $ 0.0184
-1.32%
$ 18.4 million $ 10.19 million