CZ'S DOG Historical Data

BROCCOLI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0183
-2.20%
$ 18.3 million $ 8.77 million
May 10, 7 PM $ 0.0187
+0.19%
$ 18.71 million $ 8.34 million
May 10, 6 PM $ 0.0187
-0.76%
$ 18.68 million $ 8.17 million
May 10, 5 PM $ 0.0188
+2.25%
$ 18.82 million $ 8.18 million
May 10, 4 PM $ 0.0184
-0.02%
$ 18.4 million $ 7.91 million
May 10, 3 PM $ 0.0184
+0.12%
$ 18.41 million $ 7.85 million
May 10, 2 PM $ 0.0184
+0.82%
$ 18.39 million $ 7.55 million
May 10, 1 PM $ 0.0182
-0.26%
$ 18.24 million $ 7.5 million
May 10, 12 PM $ 0.0183
+1.28%
$ 18.29 million $ 7.59 million
May 10, 11 AM $ 0.0181
-0.15%
$ 18.06 million $ 7.75 million
May 10, 10 AM $ 0.0181
+0.28%
$ 18.09 million $ 7.54 million
May 10, 9 AM $ 0.018
-0.35%
$ 18.04 million $ 8.01 million
May 10, 8 AM $ 0.0181
+0.13%
$ 18.1 million $ 8.69 million
May 10, 7 AM $ 0.0181
+0.98%
$ 18.08 million $ 8.6 million
May 10, 6 AM $ 0.0179
+0.14%
$ 17.9 million $ 8.97 million
May 10, 5 AM $ 0.0179
-0.77%
$ 17.87 million $ 9.11 million
May 10, 4 AM $ 0.018
-0.42%
$ 18.01 million $ 9.09 million
May 10, 3 AM $ 0.0181
-0.12%
$ 18.09 million $ 8.78 million
May 10, 2 AM $ 0.0181
+0.45%
$ 18.11 million $ 9.06 million
May 10, 1 AM $ 0.018
-1.01%
$ 18.03 million $ 9.31 million
May 10, 12 AM $ 0.0182
-0.74%
$ 18.21 million $ 9.24 million
May 9, 11 PM $ 0.0183
-0.27%
$ 18.35 million $ 9.06 million
May 9, 10 PM $ 0.0184
-0.84%
$ 18.4 million $ 9.09 million
May 9, 9 PM $ 0.0186
-0.32%
$ 18.55 million $ 8.75 million
May 9, 8 PM $ 0.0186
+1.46%
$ 18.61 million $ 8.8 million
May 9, 7 PM $ 0.0183
-0.38%
$ 18.34 million $ 8.89 million
May 9, 6 PM $ 0.0184
+0.00%
$ 18.41 million $ 8.63 million
May 9, 5 PM $ 0.0184
-0.16%
$ 18.41 million $ 8.63 million
May 9, 4 PM $ 0.0184
+0.69%
$ 18.44 million $ 8.84 million
May 9, 3 PM $ 0.0183
-0.03%
$ 18.32 million $ 9.06 million
May 9, 2 PM $ 0.0183
-0.95%
$ 18.32 million $ 9.12 million
May 9, 1 PM $ 0.0185
-1.56%
$ 18.5 million $ 9.7 million
May 9, 12 PM $ 0.0188
-1.15%
$ 18.79 million $ 10.06 million
May 9, 11 AM $ 0.019
+0.93%
$ 19.01 million $ 10.12 million
May 9, 10 AM $ 0.0188
-1.71%
$ 18.83 million $ 10.19 million
May 9, 9 AM $ 0.0192
+3.47%
$ 19.16 million $ 9.98 million
May 9, 8 AM $ 0.0185
-1.19%
$ 18.52 million $ 9.72 million
May 9, 7 AM $ 0.0187
+0.08%
$ 18.74 million $ 9.76 million
May 9, 6 AM $ 0.0187
+0.73%
$ 18.73 million $ 9.93 million
May 9, 5 AM $ 0.0186
+1.07%
$ 18.59 million $ 10.06 million
May 9, 4 AM $ 0.0184
-0.37%
$ 18.4 million $ 10.19 million
May 9, 3 AM $ 0.0185
-0.41%
$ 18.46 million $ 10.27 million
May 9, 2 AM $ 0.0185
+0.20%
$ 18.54 million $ 10.34 million
May 9, 1 AM $ 0.0185
+2.05%
$ 18.5 million $ 10.16 million
May 9, 12 AM $ 0.0181
+0.68%
$ 18.13 million $ 10.12 million
May 8, 11 PM $ 0.018
-0.12%
$ 18.01 million $ 10.21 million
May 8, 10 PM $ 0.018
-0.12%
$ 18.03 million $ 10.14 million
May 8, 9 PM $ 0.0181
+0.16%
$ 18.05 million $ 10.19 million
May 8, 8 PM $ 0.018
+0.37%
$ 18.02 million $ 10.23 million
May 8, 7 PM $ 0.018
-0.33%
$ 17.96 million $ 10.35 million