CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0331
+65.32%
$ 33.41 million $ 106 million
Jun 16 $ 0.0204
-11.47%
$ 20.05 million $ 59.33 million
Jun 9 $ 0.0223
-14.21%
$ 23.01 million $ 120.27 million
Jun 2 $ 0.0259
-4.11%
$ 26.01 million $ 330.67 million
May 26 $ 0.027
-11.33%
$ 27.02 million $ 263.22 million
May 19 $ 0.0311
-6.71%
$ 30.47 million $ 341.74 million
May 12 $ 0.0308
-23.91%
$ 33.32 million $ 384.04 million
May 5 $ 0.0389
+27.23%
$ 40.51 million $ 337.72 million
Apr 28 $ 0.0306
-15.21%
$ 30.64 million $ 223.6 million
Apr 21 $ 0.0361
+36.21%
$ 36.13 million $ 260.97 million
Apr 14 $ 0.024
-8.44%
$ 26.52 million $ 144.73 million
Apr 7 $ 0.031
+8.97%
$ 26.26 million $ 217.82 million
Mar 31 $ 0.0324
-40.76%
$ 28.49 million $ 149.4 million
Mar 24 $ 0.0503
-5.37%
$ 54.69 million $ 225.73 million
Mar 17 $ 0.0479
+44.12%
$ 53.11 million $ 255.23 million
Mar 10 $ 0.0328
-8.67%
$ 33.23 million $ 181.18 million
Mar 3 $ 0.0496
+112.48%
$ 35.91 million $ 244.87 million
Feb 24 $ 0.0234
-59.94%
$ 23.36 million $ 275.85 million
Feb 17 $ 0.0597
-38.41%
$ 58.31 million $ 365.45 million
Feb 10 $ 0.0896
-40.24%
$ 98.61 million $ 252.72 million
Download