CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0284
+21.27%
$26.86 million $70.8 million
Sep 1 $0.0232
-1.51%
$23.38 million $51.87 million
Aug 25 $0.024
-8.32%
$23.52 million $60.54 million
Aug 18 $0.0272
+3.21%
$26.15 million $62.58 million
Aug 11 $0.0264
-11.18%
$26.39 million $76.43 million
Aug 4 $0.03
-38.19%
$29.73 million $83.51 million
Jul 28 $0.0497
-6.25%
$48.56 million $55.43 million
Jul 21 $0.0517
+5.13%
$52.98 million $61.58 million
Jul 14 $0.0511
+1.99%
$49.18 million $76.33 million
Jul 7 $0.0453
+8.71%
$50.09 million $84.47 million
Jun 30 $0.0401
+19.97%
$41.72 million $125.34 million
Jun 23 $0.0331
+65.32%
$33.41 million $106 million
Jun 16 $0.0204
-11.47%
$20.05 million $59.33 million
Jun 9 $0.0223
-14.21%
$23.01 million $120.27 million
Jun 2 $0.0259
-4.11%
$26.01 million $330.67 million
May 26 $0.027
-11.33%
$27.02 million $263.22 million
May 19 $0.0311
-6.71%
$30.47 million $341.74 million
May 12 $0.0308
-23.91%
$33.32 million $384.04 million
May 5 $0.0389
+27.23%
$40.51 million $337.72 million
Apr 28 $0.0306
-15.21%
$30.64 million $223.6 million
Apr 21 $0.0361
+36.21%
$36.13 million $260.97 million
Apr 14 $0.024
-8.44%
$26.52 million $144.73 million
Apr 7 $0.031
+8.97%
$26.26 million $217.82 million
Mar 31 $0.0324
-40.76%
$28.49 million $149.4 million
Mar 24 $0.0503
-5.37%
$54.69 million $225.73 million
Mar 17 $0.0479
+44.12%
$53.11 million $255.23 million
Mar 10 $0.0328
-8.67%
$33.23 million $181.18 million
Mar 3 $0.0496
+112.48%
$35.91 million $244.87 million
Feb 24 $0.0234
-59.94%
$23.36 million $275.85 million
Feb 17 $0.0597
-38.41%
$58.31 million $365.45 million
Feb 10 $0.0896
-40.24%
$98.61 million $252.72 million
Download