CZ'S DOG Historical Data

BROCCOLI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0168
+0.09%
$ 16.77 million $ 8.16 million
May 12, 8 PM $ 0.0168
-0.47%
$ 16.75 million $ 8.13 million
May 12, 7 PM $ 0.0168
-0.20%
$ 16.83 million $ 8.14 million
May 12, 6 PM $ 0.0169
+0.57%
$ 16.87 million $ 8.23 million
May 12, 5 PM $ 0.0168
+0.34%
$ 16.77 million $ 8.41 million
May 12, 4 PM $ 0.0167
-0.20%
$ 16.72 million $ 9.03 million
May 12, 3 PM $ 0.0167
-0.07%
$ 16.75 million $ 8.9 million
May 12, 2 PM $ 0.0168
-0.98%
$ 16.76 million $ 8.95 million
May 12, 1 PM $ 0.0169
-0.44%
$ 16.93 million $ 9.04 million
May 12, 12 PM $ 0.017
+0.93%
$ 17 million $ 9.24 million
May 12, 11 AM $ 0.0168
+1.11%
$ 16.85 million $ 9.27 million
May 12, 10 AM $ 0.0167
-1.01%
$ 16.66 million $ 9.24 million
May 12, 9 AM $ 0.0168
-1.98%
$ 16.83 million $ 9.28 million
May 12, 8 AM $ 0.0172
-0.40%
$ 17.17 million $ 8.99 million
May 12, 7 AM $ 0.0172
-2.27%
$ 17.24 million $ 8.93 million
May 12, 6 AM $ 0.0176
-0.76%
$ 17.63 million $ 8.98 million
May 12, 5 AM $ 0.0178
+0.55%
$ 17.77 million $ 8.9 million
May 12, 4 AM $ 0.0177
-0.26%
$ 17.67 million $ 9.08 million
May 12, 3 AM $ 0.0177
-0.34%
$ 17.72 million $ 8.96 million
May 12, 2 AM $ 0.0178
+0.40%
$ 17.77 million $ 9.34 million
May 12, 1 AM $ 0.0177
-1.38%
$ 17.7 million $ 9.43 million
May 12, 12 AM $ 0.018
+0.43%
$ 17.95 million $ 9.49 million
May 11, 11 PM $ 0.0179
+0.38%
$ 17.87 million $ 9.78 million
May 11, 10 PM $ 0.0178
+0.01%
$ 17.81 million $ 10.12 million
May 11, 9 PM $ 0.0178
+0.07%
$ 17.8 million $ 10.53 million
May 11, 8 PM $ 0.0178
-0.35%
$ 17.79 million $ 10.73 million
May 11, 7 PM $ 0.0179
+0.13%
$ 17.85 million $ 11.03 million
May 11, 6 PM $ 0.0178
+0.66%
$ 17.83 million $ 11.16 million
May 11, 5 PM $ 0.0177
-2.36%
$ 17.71 million $ 11.14 million
May 11, 4 PM $ 0.0181
-0.42%
$ 18.14 million $ 10.79 million
May 11, 3 PM $ 0.0182
+1.41%
$ 18.22 million $ 10.99 million
May 11, 2 PM $ 0.018
-0.55%
$ 17.97 million $ 10.9 million
May 11, 1 PM $ 0.0181
+0.23%
$ 18.06 million $ 10.77 million
May 11, 12 PM $ 0.018
-0.17%
$ 18.02 million $ 10.67 million
May 11, 11 AM $ 0.0181
-0.34%
$ 18.05 million $ 10.58 million
May 11, 10 AM $ 0.0181
+1.07%
$ 18.11 million $ 10.61 million
May 11, 9 AM $ 0.0179
+0.42%
$ 17.92 million $ 10.33 million
May 11, 8 AM $ 0.0178
+0.00%
$ 17.85 million $ 10.43 million
May 11, 7 AM $ 0.0178
-1.50%
$ 17.85 million $ 10.38 million
May 11, 6 AM $ 0.0181
-0.16%
$ 18.12 million $ 10.18 million
May 11, 5 AM $ 0.0182
+0.19%
$ 18.16 million $ 10.18 million
May 11, 4 AM $ 0.0181
-0.48%
$ 18.13 million $ 10.24 million
May 11, 3 AM $ 0.0182
-0.85%
$ 18.22 million $ 10.2 million
May 11, 2 AM $ 0.0184
-1.01%
$ 18.37 million $ 9.92 million
May 11, 1 AM $ 0.0186
+0.73%
$ 18.56 million $ 9.76 million
May 11, 12 AM $ 0.0184
-1.21%
$ 18.43 million $ 9.88 million
May 10, 11 PM $ 0.0187
-0.82%
$ 18.65 million $ 9.49 million
May 10, 10 PM $ 0.0188
+1.77%
$ 18.81 million $ 9.24 million
May 10, 9 PM $ 0.0185
+0.97%
$ 18.48 million $ 8.81 million
May 10, 8 PM $ 0.0183
-2.20%
$ 18.3 million $ 8.77 million