CZ'S DOG Historical Data

BROCCOLI Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0144
+0.02%
$ 14.4 million $ 5.73 million
May 16, 11 PM $ 0.0144
-0.15%
$ 14.39 million $ 5.73 million
May 16, 10 PM $ 0.0144
-0.44%
$ 14.41 million $ 5.88 million
May 16, 9 PM $ 0.0145
-0.43%
$ 14.47 million $ 5.9 million
May 16, 8 PM $ 0.0145
-0.25%
$ 14.54 million $ 5.96 million
May 16, 7 PM $ 0.0146
-0.18%
$ 14.57 million $ 5.96 million
May 16, 6 PM $ 0.0146
-0.07%
$ 14.6 million $ 5.97 million
May 16, 5 PM $ 0.0146
+0.11%
$ 14.61 million $ 6.02 million
May 16, 4 PM $ 0.0146
+0.03%
$ 14.6 million $ 6.02 million
May 16, 3 PM $ 0.0146
+0.59%
$ 14.59 million $ 6.09 million
May 16, 2 PM $ 0.0145
+0.39%
$ 14.51 million $ 6.2 million
May 16, 1 PM $ 0.0144
-0.50%
$ 14.45 million $ 6.57 million
May 16, 12 PM $ 0.0145
+0.73%
$ 14.52 million $ 7.12 million
May 16, 11 AM $ 0.0144
+1.00%
$ 14.42 million $ 7.08 million
May 16, 10 AM $ 0.0143
-0.20%
$ 14.27 million $ 7.05 million
May 16, 9 AM $ 0.0143
-1.69%
$ 14.3 million $ 6.76 million
May 16, 8 AM $ 0.0145
+1.06%
$ 14.55 million $ 6.68 million
May 16, 7 AM $ 0.0144
-2.09%
$ 14.39 million $ 6.74 million
May 16, 6 AM $ 0.0147
-1.42%
$ 14.7 million $ 6.61 million
May 16, 5 AM $ 0.0149
-0.10%
$ 14.91 million $ 6.67 million
May 16, 4 AM $ 0.0149
-0.41%
$ 14.93 million $ 6.91 million
May 16, 3 AM $ 0.015
-0.28%
$ 14.99 million $ 6.86 million
May 16, 2 AM $ 0.015
-0.02%
$ 15.03 million $ 6.86 million
May 16, 1 AM $ 0.015
-0.57%
$ 15.03 million $ 6.96 million
May 16, 12 AM $ 0.0151
+0.70%
$ 15.12 million $ 7.01 million
May 15, 11 PM $ 0.015
-0.47%
$ 15.01 million $ 7.08 million
May 15, 10 PM $ 0.0151
+0.15%
$ 15.09 million $ 7.01 million
May 15, 9 PM $ 0.0151
+0.01%
$ 15.06 million $ 7.02 million
May 15, 8 PM $ 0.0151
-0.46%
$ 15.06 million $ 6.97 million
May 15, 7 PM $ 0.0151
-0.51%
$ 15.13 million $ 6.99 million
May 15, 6 PM $ 0.0152
-0.06%
$ 15.21 million $ 7.01 million
May 15, 5 PM $ 0.0152
+1.12%
$ 15.22 million $ 7.06 million
May 15, 4 PM $ 0.015
+0.60%
$ 15.05 million $ 7.3 million
May 15, 3 PM $ 0.015
+0.71%
$ 14.96 million $ 7.57 million
May 15, 2 PM $ 0.0149
-0.27%
$ 14.85 million $ 7.83 million
May 15, 1 PM $ 0.0149
-4.86%
$ 14.89 million $ 7.69 million
May 15, 12 PM $ 0.0157
-0.89%
$ 15.65 million $ 7.2 million
May 15, 11 AM $ 0.0158
-0.22%
$ 15.81 million $ 7.24 million
May 15, 10 AM $ 0.0158
+1.34%
$ 15.85 million $ 7.28 million
May 15, 9 AM $ 0.0156
+0.20%
$ 15.64 million $ 7.31 million
May 15, 8 AM $ 0.0156
-0.40%
$ 15.61 million $ 7.37 million
May 15, 7 AM $ 0.0157
+0.36%
$ 15.67 million $ 7.38 million
May 15, 6 AM $ 0.0156
+0.62%
$ 15.61 million $ 7.29 million
May 15, 5 AM $ 0.0155
-1.96%
$ 15.52 million $ 7.2 million
May 15, 4 AM $ 0.0158
-1.02%
$ 15.83 million $ 7.09 million
May 15, 3 AM $ 0.016
-0.10%
$ 15.99 million $ 7.15 million
May 15, 2 AM $ 0.016
+0.38%
$ 16.01 million $ 7.18 million
May 15, 1 AM $ 0.0159
-0.61%
$ 15.95 million $ 7.18 million
May 15, 12 AM $ 0.016
+0.53%
$ 16.04 million $ 7.16 million
May 14, 11 PM $ 0.016
-0.34%
$ 15.96 million $ 7.09 million