CZ'S DOG Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0144
+0.03%
$ 14.37 million $ 5.73 million
May 25, 2 AM $ 0.0144
+0.36%
$ 14.37 million $ 5.69 million
May 25, 1 AM $ 0.0143
-0.40%
$ 14.31 million $ 5.63 million
May 25, 12 AM $ 0.0144
+0.23%
$ 14.37 million $ 5.5 million
May 24, 11 PM $ 0.0143
+0.75%
$ 14.34 million $ 5.49 million
May 24, 10 PM $ 0.0142
+1.20%
$ 14.23 million $ 5.43 million
May 24, 9 PM $ 0.0141
-1.29%
$ 14.06 million $ 5.35 million
May 24, 8 PM $ 0.0142
-0.52%
$ 14.25 million $ 5.41 million
May 24, 7 PM $ 0.0143
+0.13%
$ 14.32 million $ 5.47 million
May 24, 6 PM $ 0.0143
-0.60%
$ 14.3 million $ 5.47 million
May 24, 5 PM $ 0.0144
-0.34%
$ 14.39 million $ 5.5 million
May 24, 4 PM $ 0.0144
+0.01%
$ 14.44 million $ 5.51 million
May 24, 3 PM $ 0.0144
+0.37%
$ 14.44 million $ 5.46 million
May 24, 2 PM $ 0.0144
-0.46%
$ 14.38 million $ 5.5 million
May 24, 1 PM $ 0.0144
-1.02%
$ 14.45 million $ 5.51 million
May 24, 12 PM $ 0.0146
-0.25%
$ 14.59 million $ 5.62 million
May 24, 11 AM $ 0.0146
-0.11%
$ 14.63 million $ 5.73 million
May 24, 10 AM $ 0.0146
-0.32%
$ 14.65 million $ 5.77 million
May 24, 9 AM $ 0.0147
+0.02%
$ 14.7 million $ 5.78 million
May 24, 8 AM $ 0.0147
-0.05%
$ 14.69 million $ 5.88 million
May 24, 7 AM $ 0.0147
-0.17%
$ 14.7 million $ 6.25 million
May 24, 6 AM $ 0.0147
+0.31%
$ 14.73 million $ 6.64 million
May 24, 5 AM $ 0.0147
-0.52%
$ 14.68 million $ 6.65 million
May 24, 4 AM $ 0.0148
-0.46%
$ 14.76 million $ 6.64 million
May 24, 3 AM $ 0.0148
-0.26%
$ 14.83 million $ 6.66 million
May 24, 2 AM $ 0.0149
-0.51%
$ 14.86 million $ 6.72 million
May 24, 1 AM $ 0.0149
+0.62%
$ 14.94 million $ 6.78 million
May 24, 12 AM $ 0.0148
-0.56%
$ 14.85 million $ 6.89 million
May 23, 11 PM $ 0.0149
+0.47%
$ 14.93 million $ 7.05 million
May 23, 10 PM $ 0.0149
-0.55%
$ 14.86 million $ 7.15 million
May 23, 9 PM $ 0.0149
-0.70%
$ 14.94 million $ 7.18 million
May 23, 8 PM $ 0.0151
+2.55%
$ 15.05 million $ 7.07 million
May 23, 7 PM $ 0.0147
-0.12%
$ 14.68 million $ 6.97 million
May 23, 6 PM $ 0.0147
+0.40%
$ 14.69 million $ 7.25 million
May 23, 5 PM $ 0.0146
+0.58%
$ 14.64 million $ 7.36 million
May 23, 4 PM $ 0.0146
-0.04%
$ 14.56 million $ 7.35 million
May 23, 3 PM $ 0.0146
+0.63%
$ 14.57 million $ 7.41 million
May 23, 2 PM $ 0.0145
+0.57%
$ 14.48 million $ 7.44 million
May 23, 1 PM $ 0.0144
+1.12%
$ 14.4 million $ 7.51 million
May 23, 12 PM $ 0.0142
+0.47%
$ 14.24 million $ 7.38 million
May 23, 11 AM $ 0.0142
+0.40%
$ 14.19 million $ 7.28 million
May 23, 10 AM $ 0.0141
+0.26%
$ 14.13 million $ 7.26 million
May 23, 9 AM $ 0.0141
-0.72%
$ 14.1 million $ 7.2 million
May 23, 8 AM $ 0.0142
+0.70%
$ 14.21 million $ 7.11 million
May 23, 7 AM $ 0.0141
-3.74%
$ 14.11 million $ 6.86 million
May 23, 6 AM $ 0.0147
-0.52%
$ 14.66 million $ 6.61 million
May 23, 5 AM $ 0.0147
+0.01%
$ 14.73 million $ 6.7 million
May 23, 4 AM $ 0.0147
-0.81%
$ 14.73 million $ 6.74 million
May 23, 3 AM $ 0.0149
+0.33%
$ 14.85 million $ 6.77 million
May 23, 2 AM $ 0.0148
+0.50%
$ 14.8 million $ 6.75 million