CZ'S DOG Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0139
-1.68%
$ 13.87 million $ 7.83 million
May 27, 4 AM $ 0.0141
-0.14%
$ 14.11 million $ 7.89 million
May 27, 3 AM $ 0.0141
-0.35%
$ 14.13 million $ 7.81 million
May 27, 2 AM $ 0.0141
-0.71%
$ 14.13 million $ 7.8 million
May 27, 1 AM $ 0.0142
-0.66%
$ 14.23 million $ 7.9 million
May 27, 12 AM $ 0.0143
+1.46%
$ 14.33 million $ 7.89 million
May 26, 11 PM $ 0.0141
+0.10%
$ 14.12 million $ 7.94 million
May 26, 10 PM $ 0.0141
-0.62%
$ 14.11 million $ 7.93 million
May 26, 9 PM $ 0.0142
-0.60%
$ 14.19 million $ 7.96 million
May 26, 8 PM $ 0.0143
-0.41%
$ 14.28 million $ 7.99 million
May 26, 7 PM $ 0.0143
+0.13%
$ 14.34 million $ 8.01 million
May 26, 6 PM $ 0.0143
+1.25%
$ 14.32 million $ 8 million
May 26, 5 PM $ 0.0141
-0.68%
$ 14.15 million $ 8.1 million
May 26, 4 PM $ 0.0142
+0.11%
$ 14.24 million $ 8 million
May 26, 3 PM $ 0.0142
-1.08%
$ 14.23 million $ 7.84 million
May 26, 2 PM $ 0.0144
-0.83%
$ 14.38 million $ 7.58 million
May 26, 1 PM $ 0.0145
+1.50%
$ 14.5 million $ 7.25 million
May 26, 12 PM $ 0.0143
-0.47%
$ 14.29 million $ 7.01 million
May 26, 11 AM $ 0.0144
-0.60%
$ 14.36 million $ 6.9 million
May 26, 10 AM $ 0.0144
+2.59%
$ 14.44 million $ 6.67 million
May 26, 9 AM $ 0.0141
-0.20%
$ 14.08 million $ 6.33 million
May 26, 8 AM $ 0.0141
-0.27%
$ 14.11 million $ 6.28 million
May 26, 7 AM $ 0.0141
-0.45%
$ 14.15 million $ 6.31 million
May 26, 6 AM $ 0.0142
-0.42%
$ 14.21 million $ 6.27 million
May 26, 5 AM $ 0.0143
+0.54%
$ 14.27 million $ 6.24 million
May 26, 4 AM $ 0.0142
+0.58%
$ 14.2 million $ 6.16 million
May 26, 3 AM $ 0.0141
-0.09%
$ 14.11 million $ 6.14 million
May 26, 2 AM $ 0.0141
-0.77%
$ 14.12 million $ 6.07 million
May 26, 1 AM $ 0.0142
-0.73%
$ 14.23 million $ 5.97 million
May 26, 12 AM $ 0.0143
-0.87%
$ 14.31 million $ 6.01 million
May 25, 11 PM $ 0.0144
+0.03%
$ 14.44 million $ 5.9 million
May 25, 10 PM $ 0.0144
-0.61%
$ 14.44 million $ 5.98 million
May 25, 9 PM $ 0.0145
-0.41%
$ 14.53 million $ 6.04 million
May 25, 8 PM $ 0.0146
-0.61%
$ 14.59 million $ 6.16 million
May 25, 7 PM $ 0.0147
-0.84%
$ 14.68 million $ 6.2 million
May 25, 6 PM $ 0.0148
+0.42%
$ 14.8 million $ 6.18 million
May 25, 5 PM $ 0.0147
+0.26%
$ 14.74 million $ 5.99 million
May 25, 4 PM $ 0.0147
+0.33%
$ 14.7 million $ 5.98 million
May 25, 3 PM $ 0.0147
-0.75%
$ 14.65 million $ 5.98 million
May 25, 2 PM $ 0.0148
-0.24%
$ 14.76 million $ 5.91 million
May 25, 1 PM $ 0.0148
+0.66%
$ 14.8 million $ 5.94 million
May 25, 12 PM $ 0.0147
+0.59%
$ 14.7 million $ 5.98 million
May 25, 11 AM $ 0.0146
-0.66%
$ 14.63 million $ 5.92 million
May 25, 10 AM $ 0.0147
+0.28%
$ 14.73 million $ 5.92 million
May 25, 9 AM $ 0.0147
-0.21%
$ 14.69 million $ 5.96 million
May 25, 8 AM $ 0.0147
+0.25%
$ 14.72 million $ 5.95 million
May 25, 7 AM $ 0.0147
+0.52%
$ 14.68 million $ 5.89 million
May 25, 6 AM $ 0.0146
-0.11%
$ 14.6 million $ 5.85 million
May 25, 5 AM $ 0.0146
+0.84%
$ 14.62 million $ 5.78 million
May 25, 4 AM $ 0.0145
+0.89%
$ 14.5 million $ 5.77 million