CZ'S DOG Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0265
+10.28%
$26.52 million $32.27 million
Apr 19, 2025 $0.024
-0.86%
$24.05 million $15.97 million
Apr 18, 2025 $0.0243
-0.58%
$24.26 million $17.64 million
Apr 17, 2025 $0.0244
+6.52%
$24.4 million $25.39 million
Apr 16, 2025 $0.0229
+2.83%
$22.9 million $30.04 million
Apr 15, 2025 $0.0223
-10.46%
$22.27 million $27.39 million
Apr 14, 2025 $0.0249
-5.32%
$24.87 million $28.31 million
Apr 13, 2025 $0.0263
-15.44%
$26.26 million $27.65 million
Apr 12, 2025 $0.031
+6.51%
$31.05 million $32.64 million
Apr 11, 2025 $0.0291
+5.02%
$29.15 million $31.16 million
Apr 10, 2025 $0.0278
-10.32%
$27.75 million $37.65 million
Apr 9, 2025 $0.0309
+23.09%
$30.95 million $41.43 million
Apr 8, 2025 $0.0251
-10.61%
$25.14 million $24.63 million
Apr 7, 2025 $0.0281
-1.28%
$28.12 million $50.32 million
Apr 6, 2025 $0.0285
-12.14%
$28.49 million $27.98 million
Apr 5, 2025 $0.0324
+13.48%
$32.4 million $23.65 million
Apr 4, 2025 $0.0286
-1.24%
$28.55 million $27.48 million
Apr 3, 2025 $0.0289
-6.77%
$28.92 million $19.33 million
Apr 2, 2025 $0.0309
-16.19%
$30.89 million $33.45 million
Apr 1, 2025 $0.0369
-23.91%
$36.86 million $22.83 million
Mar 31, 2025 $0.0485
-11.34%
$48.49 million $22.66 million
Mar 30, 2025 $0.0547
+8.93%
$54.69 million $20.31 million
Mar 29, 2025 $0.0503
-9.45%
$50.26 million $21.59 million
Mar 28, 2025 $0.0555
-19.69%
$55.51 million $42.79 million
Mar 27, 2025 $0.0691
+40.28%
$69.12 million $62.3 million
Mar 26, 2025 $0.0493
-16.61%
$49.31 million $51.6 million
Mar 25, 2025 $0.0591
+2.15%
$59.13 million $19.81 million
Mar 24, 2025 $0.0579
+9.00%
$57.89 million $27.63 million
Mar 23, 2025 $0.0531
+10.91%
$53.11 million $22.58 million
Mar 22, 2025 $0.0479
-6.04%
$47.88 million $18.61 million
Mar 21, 2025 $0.051
+5.25%
$50.99 million $36.29 million
Mar 20, 2025 $0.0485
-29.05%
$48.45 million $75.13 million
Mar 19, 2025 $0.0696
+109.67%
$69.6 million $69.86 million
Mar 18, 2025 $0.0332
-0.06%
$33.19 million $23.26 million
Mar 17, 2025 $0.0332
-0.04%
$33.21 million $32.08 million
Mar 16, 2025 $0.0332
+1.23%
$33.23 million $32.23 million
Mar 15, 2025 $0.0328
-9.71%
$32.8 million $16.69 million
Mar 14, 2025 $0.0401
+6.96%
$40.14 million $26.03 million
Mar 13, 2025 $0.0375
+11.17%
$37.53 million $21.7 million
Mar 12, 2025 $0.0338
-8.95%
$33.76 million $25.42 million
Mar 11, 2025 $0.0371
+28.30%
$37.07 million $48.36 million
Mar 10, 2025 $0.029
-19.38%
$28.95 million $42.98 million
Mar 9, 2025 $0.0359
-27.60%
$35.91 million $35.55 million
Mar 8, 2025 $0.0496
+3.57%
$49.63 million $41.55 million
Mar 7, 2025 $0.0479
+36.32%
$47.93 million $51.77 million
Mar 6, 2025 $0.0352
+45.80%
$35.16 million $36.36 million
Mar 5, 2025 $0.0241
-4.59%
$24.12 million $18.91 million
Mar 4, 2025 $0.0253
+18.57%
$25.28 million $51.43 million
Mar 3, 2025 $0.0214
-8.59%
$21.35 million $44.86 million
Mar 2, 2025 $0.0234
+1.28%
$23.36 million $43.03 million