CZ'S DOG Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0273
+5.11%
$27.33 million $34.72 million
Jun 8, 2025 $0.026
+0.37%
$26.01 million $41.29 million
Jun 7, 2025 $0.0259
+7.62%
$25.91 million $44.08 million
Jun 6, 2025 $0.0241
-0.80%
$24.08 million $64.17 million
Jun 5, 2025 $0.0243
-6.29%
$24.27 million $66.46 million
Jun 4, 2025 $0.0259
-4.82%
$25.9 million $61.77 million
Jun 3, 2025 $0.0272
+1.20%
$27.21 million $64.24 million
Jun 2, 2025 $0.0269
-0.49%
$26.89 million $29.96 million
Jun 1, 2025 $0.027
+4.44%
$27.02 million $24.5 million
May 31, 2025 $0.0259
+5.74%
$25.87 million $32.75 million
May 30, 2025 $0.0245
-18.82%
$24.47 million $56.4 million
May 29, 2025 $0.0301
-5.06%
$30.14 million $41.54 million
May 28, 2025 $0.0317
-0.24%
$31.74 million $32.26 million
May 27, 2025 $0.0318
+2.73%
$31.82 million $42.17 million
May 26, 2025 $0.031
+1.67%
$30.98 million $33.6 million
May 25, 2025 $0.0305
-1.99%
$30.47 million $37.17 million
May 24, 2025 $0.0311
+0.31%
$31.09 million $32.5 million
May 23, 2025 $0.031
-16.80%
$30.99 million $74.73 million
May 22, 2025 $0.0373
+13.83%
$37.27 million $67.8 million
May 21, 2025 $0.0327
-0.94%
$32.74 million $66.59 million
May 20, 2025 $0.0331
+5.44%
$33.06 million $44.27 million
May 19, 2025 $0.0314
-5.93%
$31.35 million $55.85 million
May 18, 2025 $0.0333
+8.09%
$33.32 million $51.46 million
May 17, 2025 $0.0308
-6.32%
$30.82 million $31.85 million
May 16, 2025 $0.0329
-1.08%
$32.9 million $38.73 million
May 15, 2025 $0.0333
-15.98%
$33.26 million $58.78 million
May 14, 2025 $0.0396
-12.13%
$39.58 million $57.02 million
May 13, 2025 $0.0451
+5.99%
$45.05 million $82.34 million
May 12, 2025 $0.0425
+4.92%
$42.5 million $115.32 million
May 11, 2025 $0.0405
+4.01%
$40.51 million $76.79 million
May 10, 2025 $0.0389
-11.83%
$38.95 million $82.67 million
May 9, 2025 $0.0442
+43.85%
$44.19 million $101.47 million
May 8, 2025 $0.0307
+13.80%
$30.72 million $56.28 million
May 7, 2025 $0.027
-1.70%
$26.99 million $28.64 million
May 6, 2025 $0.0275
-6.60%
$27.46 million $33.08 million
May 5, 2025 $0.0294
-3.97%
$29.4 million $35.58 million
May 4, 2025 $0.0306
-4.23%
$30.64 million $6.65 million
May 3, 2025 $0.032
-17.94%
$31.99 million $40.96 million
May 2, 2025 $0.039
+13.28%
$38.99 million $36.81 million
May 1, 2025 $0.0344
+4.84%
$34.39 million $43.26 million
Apr 30, 2025 $0.0328
-2.78%
$32.83 million $39.79 million
Apr 29, 2025 $0.0338
-12.14%
$33.77 million $9.64 million
Apr 28, 2025 $0.0384
+6.35%
$38.43 million $46.5 million
Apr 27, 2025 $0.0361
-1.46%
$36.13 million $37.34 million
Apr 26, 2025 $0.0367
+21.41%
$36.68 million $44.2 million
Apr 25, 2025 $0.0302
+0.54%
$30.22 million $39.73 million
Apr 24, 2025 $0.0301
-1.01%
$30.06 million $28.34 million
Apr 23, 2025 $0.0304
+7.15%
$30.37 million $42.19 million
Apr 22, 2025 $0.0283
+7.59%
$28.34 million $31.41 million
Apr 21, 2025 $0.0263
-0.73%
$26.33 million $37.75 million