CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0166
-6.85%
$16.49 million $33.5 million
Aug 17 $0.0187
+18.59%
$17.79 million $31.67 million
Aug 10 $0.0155
-22.75%
$15.77 million $39.56 million
Aug 3 $0.0201
+50.09%
$19.84 million $44.86 million
Jul 27 $0.0134
+4.51%
$13.38 million $36.28 million
Jul 20 $0.0128
+6.35%
$12.79 million $33.59 million
Jul 13 $0.012
-4.37%
$12.03 million $39.26 million
Jul 6 $0.0126
-7.49%
$12.57 million $24.2 million
Jun 29 $0.0136
+17.13%
$13.6 million $7.52 million
Jun 22 $0.0114
-11.63%
$11.61 million $27.73 million
Jun 15 $0.0122
-8.37%
$12.91 million $30.78 million
Jun 8 $0.0131
+13.86%
$13.35 million $36.39 million
Jun 1 $0.0111
-22.79%
$11.49 million $33.34 million
May 25 $0.0147
+2.64%
$14.41 million $24.74 million
May 18 $0.0149
+5.52%
$14.33 million $25.91 million
May 11 $0.0144
-22.83%
$14.16 million $29.1 million
May 4 $0.0183
+1.15%
$18.65 million $50.89 million
Apr 27 $0.0178
+5.57%
$18.14 million $7.08 million
Apr 20 $0.0158
+13.44%
$16.86 million $46.44 million
Apr 13 $0.015
+23.92%
$13.95 million $109.49 million
Apr 6 $0.0126
-4.42%
$12.08 million $47.37 million
Mar 30 $0.0125
+7.28%
$13.21 million $41.97 million
Mar 23 $0.0122
-6.35%
$11.69 million $36.83 million
Mar 16 $0.013
-9.86%
$13.01 million $49.75 million
Mar 9 $0.0144
+14.19%
$14.43 million $56.24 million
Mar 2 $0.0128
+5.64%
$12.64 million $47.49 million
Feb 23 $0.0121
-9.13%
$12.11 million $50.18 million
Feb 16 $0.0139
-2.94%
$13.32 million $44.22 million
Feb 9 $0.0153
+13.58%
$14.29 million $51.98 million
Feb 2 $0.0142
-10.52%
$13.45 million $77.05 million
Jan 26 $0.0157
-13.21%
$15.83 million $71.14 million
Jan 19 $0.0197
-10.71%
$18.12 million $103.52 million
Jan 12 $0.0223
-20.65%
$22.06 million $169.91 million
Jan 5 $0.0276
-5.31%
$28.12 million $545.86 million
Dec 29 $0.0183
+50.26%
$29.11 million $347.87 million
Dec 22 $0.0127
+9.42%
$12.18 million $43.01 million
Dec 15 $0.0123
-4.24%
$11.64 million $44.45 million
Dec 8 $0.0134
-2.59%
$12.81 million $51.43 million
Dec 1 $0.0141
-0.83%
$13.78 million $120.63 million
Nov 24 $0.0141
+0.73%
$14.28 million $126.04 million
Nov 17 $0.0138
-22.05%
$14.01 million $101.61 million
Nov 10 $0.0176
-9.81%
$17.71 million $70.78 million
Nov 3 $0.018
-6.48%
$19.57 million $61.43 million
Oct 27 $0.0198
-18.00%
$19.24 million $50.9 million
Oct 20 $0.0243
-1.67%
$24.15 million $64.95 million
Oct 13 $0.0246
-14.96%
$24.67 million $86.29 million
Oct 6 $0.0239
-24.00%
$28.92 million $310.94 million
Sep 29 $0.0323
+14.82%
$31.4 million $93.34 million
Sep 22 $0.0278
-25.01%
$28.14 million $70.77 million
Sep 15 $0.0427
+58.96%
$37.08 million $170.88 million
Download