CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0133
-0.02%
$ 13.35 million $ 8.73 million
11:13 AM $ 0.0133
+0.04%
$ 13.35 million $ 8.73 million
11:12 AM $ 0.0133
-0.63%
$ 13.35 million $ 8.72 million
11:11 AM $ 0.0134
+0.71%
$ 13.35 million $ 8.71 million
11:10 AM $ 0.0133
+0.01%
$ 13.35 million $ 8.71 million
11:09 AM $ 0.0133
-0.05%
$ 13.33 million $ 8.71 million
11:08 AM $ 0.0133
-0.01%
$ 13.33 million $ 8.7 million
11:07 AM $ 0.0133
+0.06%
$ 13.33 million $ 8.69 million
11:06 AM $ 0.0133
+0.08%
$ 13.33 million $ 8.68 million
11:05 AM $ 0.0133
+0.07%
$ 13.33 million $ 8.68 million
11:04 AM $ 0.0133
+0.08%
$ 13.31 million $ 8.68 million
11:03 AM $ 0.0133
+0.04%
$ 13.31 million $ 8.67 million
11:02 AM $ 0.0133
-0.02%
$ 13.31 million $ 8.67 million
11:01 AM $ 0.0133
-0.10%
$ 13.31 million $ 8.66 million
11:00 AM $ 0.0133
+0.13%
$ 13.31 million $ 8.66 million
10:59 AM $ 0.0133
-0.34%
$ 13.29 million $ 8.66 million
10:58 AM $ 0.0133
+0.05%
$ 13.29 million $ 8.65 million
10:57 AM $ 0.0133
+0.04%
$ 13.29 million $ 8.65 million
10:56 AM $ 0.0133
+0.05%
$ 13.29 million $ 8.63 million
10:55 AM $ 0.0133
+0.07%
$ 13.29 million $ 8.6 million
10:54 AM $ 0.0133
+0.25%
$ 13.31 million $ 8.58 million
10:53 AM $ 0.0133
+0.04%
$ 13.31 million $ 8.59 million
10:52 AM $ 0.0133
+0.04%
$ 13.31 million $ 8.59 million
10:51 AM $ 0.0133
+0.00%
$ 13.31 million $ 8.54 million
10:50 AM $ 0.0133
+0.00%
$ 13.31 million $ 8.54 million
10:49 AM $ 0.0133
+0.04%
$ 13.26 million $ 8.52 million
10:48 AM $ 0.0133
+0.01%
$ 13.26 million $ 8.52 million
10:47 AM $ 0.0133
+0.00%
$ 13.26 million $ 8.57 million
10:46 AM $ 0.0133
+0.02%
$ 13.26 million $ 8.58 million
10:45 AM $ 0.0133
-0.02%
$ 13.26 million $ 8.58 million
10:44 AM $ 0.0133
-0.04%
$ 13.26 million $ 8.58 million
10:43 AM $ 0.0133
+0.28%
$ 13.26 million $ 8.56 million
10:42 AM $ 0.0132
+0.00%
$ 13.26 million $ 8.56 million
10:41 AM $ 0.0132
+0.01%
$ 13.26 million $ 8.55 million
10:40 AM $ 0.0132
+0.02%
$ 13.26 million $ 8.55 million
10:39 AM $ 0.0132
-0.08%
$ 13.21 million $ 8.55 million
10:38 AM $ 0.0132
+0.10%
$ 13.21 million $ 8.55 million
10:37 AM $ 0.0132
+0.01%
$ 13.21 million $ 8.55 million
10:36 AM $ 0.0132
+0.00%
$ 13.21 million $ 8.55 million
10:35 AM $ 0.0132
-0.12%
$ 13.21 million $ 8.55 million
10:34 AM $ 0.0132
+0.08%
$ 13.22 million $ 8.56 million
10:33 AM $ 0.0132
-0.06%
$ 13.22 million $ 8.56 million
10:32 AM $ 0.0132
-0.08%
$ 13.22 million $ 8.56 million
10:31 AM $ 0.0132
-0.07%
$ 13.22 million $ 8.51 million
10:30 AM $ 0.0132
-0.02%
$ 13.22 million $ 8.51 million
10:29 AM $ 0.0132
+0.00%
$ 13.24 million $ 8.5 million
10:28 AM $ 0.0132
-0.01%
$ 13.24 million $ 8.51 million
10:27 AM $ 0.0132
-0.02%
$ 13.24 million $ 8.57 million
10:26 AM $ 0.0132
-0.28%
$ 13.24 million $ 8.57 million
10:25 AM $ 0.0133
+0.23%
$ 13.24 million $ 8.57 million
Download