Evernode - Gatehub Historical Data

EVR Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0703
+0.59%
$571,430 $7,153
Aug 11, 5 PM $0.0697
+0.39%
$566,837 $6,486
Aug 11, 4 PM $0.0693
+0.45%
$563,397 $6,240
Aug 11, 3 PM $0.0688
-0.59%
$559,375 $6,233
Aug 11, 2 PM $0.0702
-1.04%
$570,380 $5,927
Aug 11, 1 PM $0.07
+0.62%
$568,772 $5,931
Aug 11, 12 PM $0.0696
-2.56%
$565,342 $5,377
Aug 11, 11 AM $0.0714
+0.02%
$580,257 $6,325
Aug 11, 10 AM $0.0713
+0.18%
$579,217 $6,976
Aug 11, 9 AM $0.0711
+0.08%
$578,056 $7,348
Aug 11, 8 AM $0.0704
-0.77%
$571,933 $7,249
Aug 11, 7 AM $0.0745
+0.05%
$605,834 $3,618
Aug 11, 6 AM $0.0744
-0.73%
$604,299 $3,941
Aug 11, 5 AM $0.075
-0.54%
$609,959 $3,685
Aug 11, 4 AM $0.0755
-0.18%
$613,499 $3,522
Aug 11, 3 AM $0.0755
+0.00%
$613,970 $3,525
Aug 11, 2 AM $0.0746
-2.05%
$606,602 $3,654
Aug 11, 1 AM $0.0762
+1.52%
$619,144 $3,226
Aug 11, 12 AM $0.075
-0.01%
$609,567 $3,177
Aug 10, 11 PM $0.0751
+0.00%
$610,186 $2,901
Aug 10, 10 PM $0.0751
-1.97%
$610,125 $2,848
Aug 10, 9 PM $0.0766
+1.96%
$622,479 $2,669
Aug 10, 8 PM $0.0752
-0.06%
$610,988 $2,788
Aug 10, 7 PM $0.0752
+0.26%
$611,576 $2,805
Aug 10, 6 PM $0.075
-0.26%
$609,526 $2,796
Aug 10, 5 PM $0.0752
+0.15%
$610,958 $2,880
Aug 10, 4 PM $0.0751
-2.80%
$610,060 $2,878
Aug 10, 3 PM $0.0772
-0.30%
$627,531 $2,850
Aug 10, 2 PM $0.0776
+0.07%
$630,694 $2,861
Aug 10, 1 PM $0.0773
-0.40%
$627,996 $2,849
Aug 10, 12 PM $0.0777
+0.69%
$631,176 $2,847
Aug 10, 11 AM $0.0778
-0.79%
$632,680 $1,990
Aug 10, 10 AM $0.078
-1.02%
$634,099 $1,445
Aug 10, 9 AM $0.0788
-0.30%
$640,366 $1,128
Aug 10, 8 AM $0.079
-0.44%
$642,101 $1,337
Aug 10, 7 AM $0.0793
-0.57%
$644,762 $1,342
Aug 10, 6 AM $0.0798
+0.17%
$648,355 $1,011
Aug 10, 5 AM $0.0796
+2.44%
$646,833 $1,127
Aug 10, 4 AM $0.0777
-0.02%
$631,270 $1,125
Aug 10, 3 AM $0.0776
-2.21%
$630,492 $1,124
Aug 10, 2 AM $0.0795
-0.09%
$646,518 $984
Aug 10, 1 AM $0.0798
+0.27%
$648,323 $996
Aug 10, 12 AM $0.0795
-0.38%
$646,227 $967
Aug 9, 11 PM $0.0793
-0.70%
$644,516 $948
Aug 9, 10 PM $0.0784
-0.61%
$637,051 $957
Aug 9, 9 PM $0.0788
-0.68%
$640,618 $962
Aug 9, 8 PM $0.0794
-0.20%
$644,951 $954
Aug 9, 7 PM $0.0795
+0.12%
$646,436 $999
Aug 9, 6 PM $0.0794
+0.14%
$645,238 $998
Aug 9, 5 PM $0.0795
+0.15%
$646,135 $885