Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0713
+0.71%
$579,638 $2,867
Aug 12, 2026 $0.0708
-3.65%
$575,630 $2,313
Aug 11, 2026 $0.0735
-1.96%
$597,691 $7,768
Aug 10, 2026 $0.0751
-5.94%
$610,186 $2,901
Aug 9, 2026 $0.0793
-2.29%
$644,516 $948
Aug 8, 2026 $0.0811
-1.23%
$659,419 $5,188
Aug 7, 2026 $0.0824
-0.32%
$669,383 $933
Aug 6, 2026 $0.0825
-3.01%
$670,260 $784
Aug 5, 2026 $0.085
-0.22%
$690,679 $2,365
Aug 4, 2026 $0.0853
-1.06%
$693,029 $1,739
Aug 3, 2026 $0.0862
-2.79%
$700,469 $2,787
Aug 2, 2026 $0.0887
+1.17%
$721,280 $1,990
Aug 1, 2026 $0.0876
-7.80%
$712,173 $7,267
Jul 31, 2026 $0.096
+0.94%
$771,213 $5,249
Jul 30, 2026 $0.0953
+3.55%
$774,228 $1,721
Jul 29, 2026 $0.0919
-0.80%
$746,386 $797
Jul 28, 2026 $0.0918
+0.24%
$749,829 $406
Jul 27, 2026 $0.0919
-6.78%
$744,182 $2,449
Jul 26, 2026 $0.101
+13.62%
$818,340 $15,277
Jul 25, 2026 $0.0891
-4.53%
$722,065 $2,817
Jul 24, 2026 $0.0933
+0.25%
$757,854 $2,516
Jul 23, 2026 $0.0931
-9.09%
$756,991 $9,284
Jul 22, 2026 $0.1
-4.23%
$815,076 $5,763
Download