Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0713
-1.10%
$579,638 $2,867
Aug 13, 7 PM $0.0721
+0.07%
$585,760 $2,884
Aug 13, 6 PM $0.072
+0.11%
$585,090 $2,774
Aug 13, 5 PM $0.0719
+0.22%
$584,205 $2,774
Aug 13, 4 PM $0.0718
+0.21%
$583,268 $2,779
Aug 13, 3 PM $0.0718
-0.63%
$583,434 $2,804
Aug 13, 2 PM $0.0721
+0.25%
$585,908 $2,823
Aug 13, 1 PM $0.0713
+0.08%
$579,222 $2,754
Aug 13, 12 PM $0.0711
+0.25%
$578,218 $2,279
Aug 13, 11 AM $0.0718
+1.83%
$583,685 $2,221
Aug 13, 10 AM $0.0705
-0.24%
$573,245 $1,078
Aug 13, 9 AM $0.0708
-0.06%
$575,454 $1,578
Aug 13, 8 AM $0.0708
-0.11%
$575,388 $2,043
Aug 13, 7 AM $0.0709
-0.11%
$575,919 $2,327
Aug 13, 6 AM $0.0709
-0.01%
$575,885 $2,327
Aug 13, 5 AM $0.0709
+0.39%
$576,303 $2,391
Aug 13, 4 AM $0.0707
-0.14%
$574,430 $2,386
Aug 13, 3 AM $0.0708
-0.82%
$575,812 $2,489
Aug 13, 2 AM $0.0713
+0.15%
$579,799 $2,412
Aug 13, 1 AM $0.0712
+1.15%
$578,791 $2,408
Aug 13, 12 AM $0.0704
-0.53%
$572,482 $2,344
Aug 12, 11 PM $0.0708
-0.06%
$575,630 $2,313
Aug 12, 10 PM $0.0709
+0.56%
$576,338 $2,252
Aug 12, 9 PM $0.0706
-0.28%
$574,019 $1,806
Aug 12, 8 PM $0.0709
+0.17%
$576,007 $2,425
Aug 12, 7 PM $0.0707
-0.09%
$574,993 $2,454
Aug 12, 6 PM $0.0708
-0.10%
$575,564 $2,457
Aug 12, 5 PM $0.0709
+0.15%
$576,341 $3,160
Aug 12, 4 PM $0.0708
-0.31%
$575,527 $3,403
Aug 12, 3 PM $0.071
+0.20%
$577,304 $3,497
Aug 12, 2 PM $0.071
-0.12%
$577,109 $3,602
Aug 12, 1 PM $0.0713
-0.13%
$579,107 $4,187
Aug 12, 12 PM $0.0714
-0.42%
$580,536 $4,205
Aug 12, 11 AM $0.0717
-0.02%
$582,512 $4,145
Aug 12, 10 AM $0.0732
+0.66%
$594,971 $4,092
Aug 12, 9 AM $0.0727
+1.31%
$590,937 $4,179
Aug 12, 8 AM $0.0718
-0.07%
$583,625 $3,317
Aug 12, 7 AM $0.0718
-0.06%
$583,568 $6,668
Aug 12, 6 AM $0.0718
-0.13%
$583,640 $6,670
Aug 12, 5 AM $0.072
+0.24%
$585,246 $6,872
Aug 12, 4 AM $0.0719
+0.05%
$584,389 $7,056
Aug 12, 3 AM $0.0719
-0.15%
$584,001 $6,958
Aug 12, 2 AM $0.0719
-2.50%
$584,742 $6,945
Aug 12, 1 AM $0.0738
+2.47%
$599,787 $7,406
Aug 12, 12 AM $0.072
-2.08%
$585,052 $7,459
Aug 11, 11 PM $0.0735
+0.24%
$597,691 $7,768
Aug 11, 10 PM $0.0734
+1.72%
$596,396 $7,813
Aug 11, 9 PM $0.072
+0.24%
$585,564 $7,918
Aug 11, 8 PM $0.071
+0.24%
$577,088 $7,183
Aug 11, 7 PM $0.0707
+0.40%
$574,310 $7,141
Download