Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 1 million $ 1,449
Yesterday $ 0.00132
+4.70%
$ 1.04 million $ 6,383
Jun 8, 2026 $ 0.00126
+17.08%
$ 996,708 $ 7,962
Jun 7, 2026 $ 0.00107
+5.32%
$ 846,852 $ 1,471
Jun 6, 2026 $ 0.00102
-4.41%
$ 804,098 $ 1,278
Jun 5, 2026 $ 0.00107
-2.89%
$ 841,206 $ 2,923
Jun 4, 2026 $ 0.0011
-3.47%
$ 868,087 $ 2,537
Jun 3, 2026 $ 0.00115
-0.45%
$ 908,079 $ 2,349
Jun 2, 2026 $ 0.0012
-6.95%
$ 943,042 $ 954
Jun 1, 2026 $ 0.00129
-4.00%
$ 1.01 million $ 968
May 31, 2026 $ 0.00134
+2.71%
$ 1.06 million $ 731
May 30, 2026 $ 0.00131
-3.56%
$ 1.31 million $ 3,747
May 29, 2026 $ 0.00136
-10.39%
$ 1.36 million $ 10,671
May 28, 2026 $ 0.00151
-19.13%
$ 1.51 million $ 1,792
May 27, 2026 $ 0.00187
-0.90%
$ 1.87 million $ 623,074
May 26, 2026 $ 0.00189
+0.47%
$ 1.89 million $ 619,006
May 25, 2026 $ 0.00188
+3.28%
$ 1.88 million $ 622,498
May 24, 2026 $ 0.00182
+0.17%
$ 1.82 million $ 623,430
May 23, 2026 $ 0.00181
+11.49%
$ 1.81 million $ 625,485
May 22, 2026 $ 0.00163
-5.65%
$ 1.63 million $ 4,807
May 21, 2026 $ 0.00173
-3.97%
$ 1.73 million $ 4,625
May 20, 2026 $ 0.0018
-7.40%
$ 1.8 million $ 6,601
May 19, 2026 $ 0.00194
+19.13%
$ 1.94 million $ 530,224
May 18, 2026 $ 0.00163
-14.34%
$ 1.63 million $ 13,086
May 17, 2026 $ 0.00191
-23.55%
$ 1.91 million $ 16,296
May 16, 2026 $ 0.00249
+22.74%
$ 2.49 million $ 630,042
May 15, 2026 $ 0.00176
+23.73%
$ 1.76 million $ 648,920
May 14, 2026 $ 0.00142
+4.18%
$ 1.42 million $ 4,333
May 13, 2026 $ 0.00139
-8.91%
$ 1.39 million $ 8,634
May 12, 2026 $ 0.0015
-5.23%
$ 1.5 million $ 5,632
May 11, 2026 $ 0.00159
-1.79%
$ 1.59 million $ 5,173
May 10, 2026 $ 0.00162
-7.68%
$ 1.62 million $ 5,572
May 9, 2026 $ 0.00175
-2.78%
$ 1.75 million $ 624,860
May 8, 2026 $ 0.0018
-11.55%
$ 1.8 million $ 604,583
May 7, 2026 $ 0.00203
+1.14%
$ 2.03 million $ 398,278
May 6, 2026 $ 0.00201
+12.33%
$ 2.01 million $ 493,427
May 5, 2026 $ 0.00179
-15.97%
$ 1.79 million $ 389,817
May 4, 2026 $ 0.00213
-9.73%
$ 2.13 million $ 1.68 million
May 3, 2026 $ 0.00236
-16.52%
$ 2.36 million $ 1.8 million
May 2, 2026 $ 0.00281
-35.37%
$ 2.81 million $ 3.21 million
May 1, 2026 $ 0.00435
-7.69%
$ 4.35 million $ 3.1 million
Apr 30, 2026 $ 0.00471
+27.98%
$ 4.69 million $ 4.22 million
Download