Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.001
+0.00%
$ 791,737 $ 1,450
Yesterday $ 0.001
-1.11%
$ 791,737 $ 1,450
Jul 20, 2026 $ 0.00101
+0.70%
$ 793,157 $ 1,224
Jul 19, 2026 $ 0.00101
+3.10%
$ 797,071 $ 220
Jul 18, 2026 $ 0.000978
+0.40%
$ 770,880 $ 504
Jul 17, 2026 $ 0.000973
-0.05%
$ 766,576 $ 111
Jul 16, 2026 $ 0.000983
-1.99%
$ 774,926 $ 682
Jul 15, 2026 $ 0.00101
-0.38%
$ 798,008 $ 1,531
Jul 14, 2026 $ 0.00101
+2.37%
$ 795,477 $ 2,616
Jul 13, 2026 $ 0.000972
-2.79%
$ 765,654 $ 1,781
Jul 12, 2026 $ 0.001
-1.82%
$ 789,274 $ 986
Jul 11, 2026 $ 0.00104
+1.26%
$ 818,903 $ 1,305
Jul 10, 2026 $ 0.00102
-1.10%
$ 807,554 $ 3,953
Jul 9, 2026 $ 0.00104
+0.72%
$ 818,990 $ 3,682
Jul 8, 2026 $ 0.00105
-4.23%
$ 827,132 $ 3,523
Jul 7, 2026 $ 0.00108
-4.52%
$ 852,305 $ 1,252
Jul 6, 2026 $ 0.00112
+0.56%
$ 878,851 $ 2,695
Jul 5, 2026 $ 0.00112
-13.76%
$ 879,762 $ 21,081
Jul 4, 2026 $ 0.0013
+10.46%
$ 1.02 million $ 8,191
Jul 3, 2026 $ 0.00119
-0.91%
$ 940,024 $ 491
Jul 2, 2026 $ 0.00118
+1.85%
$ 931,811 $ 2,390
Jul 1, 2026 $ 0.00116
+1.80%
$ 914,754 $ 2,212
Jun 30, 2026 $ 0.00114
-0.55%
$ 901,454 $ 1,401
Jun 29, 2026 $ 0.00116
+7.28%
$ 910,227 $ 1,089
Jun 28, 2026 $ 0.00109
+0.67%
$ 855,228 $ 818
Jun 27, 2026 $ 0.00109
-2.30%
$ 855,325 $ 1,136
Jun 26, 2026 $ 0.00111
+3.38%
$ 876,225 $ 2,207
Jun 25, 2026 $ 0.00109
-1.24%
$ 855,204 $ 1,203
Jun 24, 2026 $ 0.0011
-2.05%
$ 863,302 $ 2,093
Jun 23, 2026 $ 0.00112
-6.95%
$ 881,228 $ 882
Jun 22, 2026 $ 0.0012
-0.66%
$ 947,282 $ 1,173
Jun 21, 2026 $ 0.00121
-1.45%
$ 954,678 $ 1,054
Jun 20, 2026 $ 0.00123
+5.94%
$ 970,433 $ 4,002
Jun 19, 2026 $ 0.00116
-4.59%
$ 915,352 $ 2,633
Jun 18, 2026 $ 0.0012
-19.66%
$ 943,311 $ 11,312
Jun 17, 2026 $ 0.00149
-10.80%
$ 1.17 million $ 4,387
Jun 16, 2026 $ 0.00166
+5.72%
$ 1.31 million $ 1,658
Jun 15, 2026 $ 0.00161
-27.10%
$ 1.27 million $ 7,569
Jun 14, 2026 $ 0.0022
+8.00%
$ 1.73 million $ 9,527
Jun 13, 2026 $ 0.00204
-7.72%
$ 1.6 million $ 11,615
Jun 12, 2026 $ 0.00216
+16.99%
$ 1.7 million $ 15,318
Jun 11, 2026 $ 0.00186
+45.73%
$ 1.47 million $ 5,328
Jun 10, 2026 $ 0.00127
-5.08%
$ 1 million $ 1,331
Jun 9, 2026 $ 0.00132
+4.70%
$ 1.04 million $ 6,383
Jun 8, 2026 $ 0.00126
+17.08%
$ 996,708 $ 7,962
Jun 7, 2026 $ 0.00107
+5.32%
$ 846,852 $ 1,471
Jun 6, 2026 $ 0.00102
-4.41%
$ 804,098 $ 1,278
Jun 5, 2026 $ 0.00107
-2.89%
$ 841,206 $ 2,923
Jun 4, 2026 $ 0.0011
-3.47%
$ 868,087 $ 2,537
Jun 3, 2026 $ 0.00115
-0.45%
$ 908,079 $ 2,349
Download