Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 924,281 $ 792
Yesterday $ 0.00114
-0.55%
$ 901,454 $ 1,401
Jun 29, 2026 $ 0.00116
+7.28%
$ 910,227 $ 1,089
Jun 28, 2026 $ 0.00109
+0.67%
$ 855,228 $ 818
Jun 27, 2026 $ 0.00109
-2.30%
$ 855,325 $ 1,136
Jun 26, 2026 $ 0.00111
+3.38%
$ 876,225 $ 2,207
Jun 25, 2026 $ 0.00109
-1.24%
$ 855,204 $ 1,203
Jun 24, 2026 $ 0.0011
-2.05%
$ 863,302 $ 2,093
Jun 23, 2026 $ 0.00112
-6.95%
$ 881,228 $ 882
Jun 22, 2026 $ 0.0012
-0.66%
$ 947,282 $ 1,173
Jun 21, 2026 $ 0.00121
-1.45%
$ 954,678 $ 1,054
Jun 20, 2026 $ 0.00123
+5.94%
$ 970,433 $ 4,002
Jun 19, 2026 $ 0.00116
-4.59%
$ 915,352 $ 2,633
Jun 18, 2026 $ 0.0012
-19.66%
$ 943,311 $ 11,312
Jun 17, 2026 $ 0.00149
-10.80%
$ 1.17 million $ 4,387
Jun 16, 2026 $ 0.00166
+5.72%
$ 1.31 million $ 1,658
Jun 15, 2026 $ 0.00161
-27.10%
$ 1.27 million $ 7,569
Jun 14, 2026 $ 0.0022
+8.00%
$ 1.73 million $ 9,527
Jun 13, 2026 $ 0.00204
-7.72%
$ 1.6 million $ 11,615
Jun 12, 2026 $ 0.00216
+16.99%
$ 1.7 million $ 15,318
Jun 11, 2026 $ 0.00186
+45.73%
$ 1.47 million $ 5,328
Jun 10, 2026 $ 0.00127
-5.08%
$ 1 million $ 1,331
Jun 9, 2026 $ 0.00132
+4.70%
$ 1.04 million $ 6,383
Jun 8, 2026 $ 0.00126
+17.08%
$ 996,708 $ 7,962
Jun 7, 2026 $ 0.00107
+5.32%
$ 846,852 $ 1,471
Jun 6, 2026 $ 0.00102
-4.41%
$ 804,098 $ 1,278
Jun 5, 2026 $ 0.00107
-2.89%
$ 841,206 $ 2,923
Jun 4, 2026 $ 0.0011
-3.47%
$ 868,087 $ 2,537
Jun 3, 2026 $ 0.00115
-0.45%
$ 908,079 $ 2,349
Jun 2, 2026 $ 0.0012
-6.95%
$ 943,042 $ 954
Jun 1, 2026 $ 0.00129
-4.00%
$ 1.01 million $ 968
May 31, 2026 $ 0.00134
+2.71%
$ 1.06 million $ 731
May 30, 2026 $ 0.00131
-3.56%
$ 1.31 million $ 3,747
May 29, 2026 $ 0.00136
-10.39%
$ 1.36 million $ 10,671
May 28, 2026 $ 0.00151
-19.13%
$ 1.51 million $ 1,792
May 27, 2026 $ 0.00187
-0.90%
$ 1.87 million $ 623,074
May 26, 2026 $ 0.00189
+0.47%
$ 1.89 million $ 619,006
May 25, 2026 $ 0.00188
+3.28%
$ 1.88 million $ 622,498
May 24, 2026 $ 0.00182
+0.17%
$ 1.82 million $ 623,430
May 23, 2026 $ 0.00181
+11.49%
$ 1.81 million $ 625,485
May 22, 2026 $ 0.00163
-5.65%
$ 1.63 million $ 4,807
May 21, 2026 $ 0.00173
-3.97%
$ 1.73 million $ 4,625
May 20, 2026 $ 0.0018
-7.40%
$ 1.8 million $ 6,601
May 19, 2026 $ 0.00194
+19.13%
$ 1.94 million $ 530,224
May 18, 2026 $ 0.00163
-14.34%
$ 1.63 million $ 13,086
May 17, 2026 $ 0.00191
-23.55%
$ 1.91 million $ 16,296
May 16, 2026 $ 0.00249
+22.74%
$ 2.49 million $ 630,042
May 15, 2026 $ 0.00176
+23.73%
$ 1.76 million $ 648,920
May 14, 2026 $ 0.00142
+4.18%
$ 1.42 million $ 4,333
May 13, 2026 $ 0.00139
-8.91%
$ 1.39 million $ 8,634
Download