Space Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0015
-5.23%
$ 1.5 million $ 5,632
May 11, 2026 $ 0.00159
-1.79%
$ 1.59 million $ 5,173
May 10, 2026 $ 0.00162
-7.68%
$ 1.62 million $ 5,572
May 9, 2026 $ 0.00175
-2.78%
$ 1.75 million $ 624,860
May 8, 2026 $ 0.0018
-11.55%
$ 1.8 million $ 604,583
May 7, 2026 $ 0.00203
+1.14%
$ 2.03 million $ 398,278
May 6, 2026 $ 0.00201
+12.33%
$ 2.01 million $ 493,427
May 5, 2026 $ 0.00179
-15.97%
$ 1.79 million $ 389,817
May 4, 2026 $ 0.00213
-9.73%
$ 2.13 million $ 1.68 million
May 3, 2026 $ 0.00236
-16.52%
$ 2.36 million $ 1.8 million
May 2, 2026 $ 0.00281
-35.37%
$ 2.81 million $ 3.21 million
May 1, 2026 $ 0.00435
-7.69%
$ 4.35 million $ 3.1 million
Apr 30, 2026 $ 0.00471
+27.98%
$ 4.69 million $ 4.22 million
Download