Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:00 PM $0.0354
+0.00%
$9.45 million $446,613
8:59 PM $0.0354
+0.00%
$9.46 million $446,613
8:58 PM $0.0354
+0.02%
$9.46 million $446,613
8:57 PM $0.0354
+0.24%
$9.46 million $446,614
8:56 PM $0.0353
+0.00%
$9.46 million $446,871
8:55 PM $0.0353
+0.00%
$9.46 million $446,850
8:54 PM $0.0353
+0.00%
$9.44 million $446,850
8:53 PM $0.0353
-0.03%
$9.44 million $446,850
8:52 PM $0.0354
-0.07%
$9.44 million $448,633
8:51 PM $0.0354
+0.00%
$9.44 million $448,307
8:50 PM $0.0354
+0.00%
$9.44 million $448,307
8:49 PM $0.0354
+0.00%
$9.45 million $448,307
8:48 PM $0.0354
+0.04%
$9.45 million $448,433
8:47 PM $0.0354
-0.20%
$9.45 million $447,676
8:46 PM $0.0354
+0.00%
$9.45 million $447,274
8:45 PM $0.0354
+0.00%
$9.45 million $447,258
8:44 PM $0.0354
+0.00%
$9.46 million $447,235
8:43 PM $0.0354
-0.13%
$9.46 million $446,609
8:42 PM $0.0355
-0.72%
$9.46 million $446,222
8:41 PM $0.0357
-0.03%
$9.46 million $446,531
8:40 PM $0.0357
-0.02%
$9.46 million $446,040
8:39 PM $0.0358
+0.00%
$9.55 million $445,012
8:38 PM $0.0358
-0.07%
$9.55 million $445,012
8:37 PM $0.0358
+0.15%
$9.55 million $445,025
8:36 PM $0.0357
+0.00%
$9.55 million $445,529
8:35 PM $0.0357
+0.00%
$9.55 million $445,529
8:34 PM $0.0357
+0.00%
$9.54 million $445,529
8:33 PM $0.0357
+0.07%
$9.54 million $445,529
8:32 PM $0.0357
-0.13%
$9.54 million $445,569
8:31 PM $0.0357
+0.00%
$9.54 million $445,985
8:30 PM $0.0357
+0.00%
$9.54 million $445,985
8:29 PM $0.0357
+0.00%
$9.54 million $445,985
8:28 PM $0.0357
-0.08%
$9.54 million $445,985
8:27 PM $0.0358
+0.11%
$9.54 million $446,070
8:26 PM $0.0357
+0.00%
$9.54 million $446,459
8:25 PM $0.0357
+0.00%
$9.54 million $446,459
8:24 PM $0.0357
+0.00%
$9.54 million $446,459
8:23 PM $0.0357
+0.09%
$9.54 million $446,459
8:22 PM $0.0357
+0.02%
$9.54 million $446,501
8:21 PM $0.0357
+0.00%
$9.54 million $446,599
8:20 PM $0.0357
+0.00%
$9.54 million $446,599
8:19 PM $0.0357
+0.00%
$9.53 million $446,599
8:18 PM $0.0357
-0.09%
$9.53 million $446,599
8:17 PM $0.0357
+0.02%
$9.53 million $446,604
8:16 PM $0.0357
+0.00%
$9.53 million $446,685
8:15 PM $0.0357
+0.00%
$9.53 million $446,685
8:14 PM $0.0357
+0.00%
$9.54 million $446,685
8:13 PM $0.0357
+0.02%
$9.54 million $446,685
8:12 PM $0.0357
-0.04%
$9.54 million $446,719
8:11 PM $0.0357
+0.00%
$9.54 million $446,850