SUPERFORTUNE Historical Data

GUA Page 9
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.221
-0.06%
$ 58.94 million $ 914,400
4:27 AM $ 0.221
-0.46%
$ 58.94 million $ 914,911
4:26 AM $ 0.222
+0.00%
$ 58.94 million $ 914,911
4:25 AM $ 0.222
+0.00%
$ 58.94 million $ 915,673
4:24 AM $ 0.222
+0.01%
$ 59.29 million $ 915,695
4:23 AM $ 0.222
+0.00%
$ 59.29 million $ 916,119
4:22 AM $ 0.222
+0.02%
$ 59.29 million $ 916,119
4:21 AM $ 0.222
+0.00%
$ 59.29 million $ 915,972
4:20 AM $ 0.222
+0.00%
$ 59.29 million $ 916,019
4:19 AM $ 0.222
+0.05%
$ 59.27 million $ 916,234
4:18 AM $ 0.221
+0.14%
$ 59.27 million $ 915,593
4:17 AM $ 0.221
+0.62%
$ 59.27 million $ 915,593
4:16 AM $ 0.219
+0.00%
$ 59.27 million $ 914,391
4:15 AM $ 0.219
+0.51%
$ 59.27 million $ 914,409
4:14 AM $ 0.218
+0.05%
$ 58.19 million $ 914,409
4:13 AM $ 0.218
+0.00%
$ 58.19 million $ 914,897
4:12 AM $ 0.218
+0.50%
$ 58.19 million $ 915,316
4:11 AM $ 0.217
+0.00%
$ 58.19 million $ 915,316
4:10 AM $ 0.217
+0.00%
$ 58.19 million $ 915,361
4:09 AM $ 0.217
-0.08%
$ 57.83 million $ 915,551
4:08 AM $ 0.217
+0.00%
$ 57.83 million $ 915,489
4:07 AM $ 0.217
+0.13%
$ 57.83 million $ 916,387
4:06 AM $ 0.217
+0.00%
$ 57.83 million $ 916,387
4:05 AM $ 0.217
+0.00%
$ 57.83 million $ 916,591
4:04 AM $ 0.217
+0.00%
$ 57.9 million $ 917,003
4:03 AM $ 0.217
+0.00%
$ 57.9 million $ 917,544
4:02 AM $ 0.217
-0.21%
$ 57.9 million $ 917,544
4:01 AM $ 0.217
-0.06%
$ 57.9 million $ 918,221
4:00 AM $ 0.218
+0.00%
$ 57.9 million $ 918,555
3:59 AM $ 0.218
-0.01%
$ 58.1 million $ 920,401
3:58 AM $ 0.218
-0.03%
$ 58.1 million $ 920,279
3:57 AM $ 0.218
-0.01%
$ 58.1 million $ 920,279
3:56 AM $ 0.218
+0.00%
$ 58.1 million $ 921,105
3:55 AM $ 0.218
+0.00%
$ 58.1 million $ 923,415
3:54 AM $ 0.218
+0.09%
$ 58.18 million $ 923,415
3:53 AM $ 0.218
-0.04%
$ 58.18 million $ 924,233
3:52 AM $ 0.218
-0.56%
$ 58.18 million $ 924,096
3:51 AM $ 0.22
+0.00%
$ 58.18 million $ 924,897
3:50 AM $ 0.22
+0.00%
$ 58.18 million $ 924,897
3:49 AM $ 0.22
-0.12%
$ 58.68 million $ 925,230
3:48 AM $ 0.22
-0.08%
$ 58.68 million $ 926,168
3:47 AM $ 0.22
-0.79%
$ 58.68 million $ 924,812
3:46 AM $ 0.222
+0.06%
$ 58.68 million $ 923,106
3:45 AM $ 0.221
-0.06%
$ 58.68 million $ 923,106
3:44 AM $ 0.221
-0.01%
$ 59.11 million $ 923,062
3:43 AM $ 0.222
+0.01%
$ 59.11 million $ 923,740
3:42 AM $ 0.222
-0.03%
$ 59.11 million $ 923,787
3:41 AM $ 0.222
+0.00%
$ 59.11 million $ 923,787
3:40 AM $ 0.222
-0.08%
$ 59.11 million $ 924,034
3:39 AM $ 0.222
-0.01%
$ 59.23 million $ 924,195