SUPERFORTUNE Historical Data

GUA Page 7
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.218
+0.00%
$ 58.1 million $ 923,415
3:54 AM $ 0.218
+0.09%
$ 58.18 million $ 923,415
3:53 AM $ 0.218
-0.04%
$ 58.18 million $ 924,233
3:52 AM $ 0.218
-0.56%
$ 58.18 million $ 924,096
3:51 AM $ 0.22
+0.00%
$ 58.18 million $ 924,897
3:50 AM $ 0.22
+0.00%
$ 58.18 million $ 924,897
3:49 AM $ 0.22
-0.12%
$ 58.68 million $ 925,230
3:48 AM $ 0.22
-0.08%
$ 58.68 million $ 926,168
3:47 AM $ 0.22
-0.79%
$ 58.68 million $ 924,812
3:46 AM $ 0.222
+0.06%
$ 58.68 million $ 923,106
3:45 AM $ 0.221
-0.06%
$ 58.68 million $ 923,106
3:44 AM $ 0.221
-0.01%
$ 59.11 million $ 923,062
3:43 AM $ 0.222
+0.01%
$ 59.11 million $ 923,740
3:42 AM $ 0.222
-0.03%
$ 59.11 million $ 923,787
3:41 AM $ 0.222
+0.00%
$ 59.11 million $ 923,787
3:40 AM $ 0.222
-0.08%
$ 59.11 million $ 924,034
3:39 AM $ 0.222
-0.01%
$ 59.23 million $ 924,195
3:38 AM $ 0.222
+0.06%
$ 59.23 million $ 925,079
3:37 AM $ 0.222
+0.18%
$ 59.23 million $ 925,415
3:36 AM $ 0.222
+0.00%
$ 59.23 million $ 926,368
3:35 AM $ 0.222
+0.01%
$ 59.23 million $ 926,368
3:34 AM $ 0.222
-0.04%
$ 59.15 million $ 926,363
3:33 AM $ 0.222
+0.00%
$ 59.15 million $ 926,189
3:32 AM $ 0.222
-0.10%
$ 59.15 million $ 925,430
3:31 AM $ 0.222
+0.00%
$ 59.15 million $ 925,430
3:30 AM $ 0.222
+0.00%
$ 59.15 million $ 925,555
3:29 AM $ 0.222
-0.01%
$ 59.24 million $ 925,300
3:28 AM $ 0.222
+0.00%
$ 59.24 million $ 925,300
3:27 AM $ 0.222
-0.01%
$ 59.24 million $ 925,323
3:26 AM $ 0.222
+0.00%
$ 59.24 million $ 924,089
3:25 AM $ 0.222
+0.00%
$ 59.24 million $ 924,125
3:24 AM $ 0.222
-0.01%
$ 59.27 million $ 924,289
3:23 AM $ 0.222
+0.00%
$ 59.27 million $ 924,598
3:22 AM $ 0.222
+0.00%
$ 59.27 million $ 924,598
3:21 AM $ 0.222
-0.06%
$ 59.27 million $ 924,448
3:20 AM $ 0.222
+0.00%
$ 59.27 million $ 924,638
3:19 AM $ 0.222
-0.17%
$ 59.27 million $ 924,638
3:18 AM $ 0.222
-0.09%
$ 59.27 million $ 925,504
3:17 AM $ 0.223
-0.79%
$ 59.27 million $ 926,022
3:16 AM $ 0.225
-0.10%
$ 59.27 million $ 926,022
3:15 AM $ 0.225
+0.00%
$ 59.27 million $ 926,099
3:14 AM $ 0.225
-0.13%
$ 60.02 million $ 926,094
3:13 AM $ 0.225
-0.04%
$ 60.02 million $ 926,539
3:12 AM $ 0.226
-0.17%
$ 60.02 million $ 925,674
3:11 AM $ 0.226
+0.00%
$ 60.02 million $ 925,674
3:10 AM $ 0.226
+0.00%
$ 60.02 million $ 925,755
3:09 AM $ 0.226
-0.10%
$ 60.37 million $ 925,746
3:08 AM $ 0.226
+0.00%
$ 60.37 million $ 926,626
3:07 AM $ 0.226
-0.17%
$ 60.37 million $ 926,473
3:06 AM $ 0.227
-0.19%
$ 60.37 million $ 926,473