SUPERFORTUNE Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.222
-0.10%
$ 59.15 million $ 925,430
3:31 AM $ 0.222
+0.00%
$ 59.15 million $ 925,430
3:30 AM $ 0.222
+0.00%
$ 59.15 million $ 925,555
3:29 AM $ 0.222
-0.01%
$ 59.24 million $ 925,300
3:28 AM $ 0.222
+0.00%
$ 59.24 million $ 925,300
3:27 AM $ 0.222
-0.01%
$ 59.24 million $ 925,323
3:26 AM $ 0.222
+0.00%
$ 59.24 million $ 924,089
3:25 AM $ 0.222
+0.00%
$ 59.24 million $ 924,125
3:24 AM $ 0.222
-0.01%
$ 59.27 million $ 924,289
3:23 AM $ 0.222
+0.00%
$ 59.27 million $ 924,598
3:22 AM $ 0.222
+0.00%
$ 59.27 million $ 924,598
3:21 AM $ 0.222
-0.06%
$ 59.27 million $ 924,448
3:20 AM $ 0.222
+0.00%
$ 59.27 million $ 924,638
3:19 AM $ 0.222
-0.17%
$ 59.27 million $ 924,638
3:18 AM $ 0.222
-0.09%
$ 59.27 million $ 925,504
3:17 AM $ 0.223
-0.79%
$ 59.27 million $ 926,022
3:16 AM $ 0.225
-0.10%
$ 59.27 million $ 926,022
3:15 AM $ 0.225
+0.00%
$ 59.27 million $ 926,099
3:14 AM $ 0.225
-0.13%
$ 60.02 million $ 926,094
3:13 AM $ 0.225
-0.04%
$ 60.02 million $ 926,539
3:12 AM $ 0.226
-0.17%
$ 60.02 million $ 925,674
3:11 AM $ 0.226
+0.00%
$ 60.02 million $ 925,674
3:10 AM $ 0.226
+0.00%
$ 60.02 million $ 925,755
3:09 AM $ 0.226
-0.10%
$ 60.37 million $ 925,746
3:08 AM $ 0.226
+0.00%
$ 60.37 million $ 926,626
3:07 AM $ 0.226
-0.17%
$ 60.37 million $ 926,473
3:06 AM $ 0.227
-0.19%
$ 60.37 million $ 926,473
3:05 AM $ 0.227
+0.00%
$ 60.37 million $ 926,422
3:04 AM $ 0.227
-0.07%
$ 60.66 million $ 926,449
3:03 AM $ 0.228
-0.03%
$ 60.66 million $ 926,734
3:02 AM $ 0.228
+0.05%
$ 60.66 million $ 926,042
3:01 AM $ 0.228
-0.05%
$ 60.66 million $ 926,042
3:00 AM $ 0.228
+0.00%
$ 60.66 million $ 926,629
2:59 AM $ 0.228
-0.13%
$ 60.9 million $ 926,679
2:58 AM $ 0.228
-0.02%
$ 60.9 million $ 927,631
2:57 AM $ 0.228
-0.44%
$ 60.9 million $ 927,223
2:56 AM $ 0.229
+0.00%
$ 60.9 million $ 927,223
2:55 AM $ 0.229
+0.00%
$ 60.9 million $ 927,457
2:54 AM $ 0.229
-0.04%
$ 61.25 million $ 927,635
2:53 AM $ 0.229
+0.00%
$ 61.25 million $ 928,012
2:52 AM $ 0.229
-0.25%
$ 61.25 million $ 928,012
2:51 AM $ 0.23
+0.00%
$ 61.25 million $ 929,058
2:50 AM $ 0.23
+0.00%
$ 61.25 million $ 929,218
2:49 AM $ 0.23
-0.28%
$ 61.42 million $ 929,218
2:48 AM $ 0.231
+0.00%
$ 61.42 million $ 929,286
2:47 AM $ 0.231
+0.02%
$ 61.42 million $ 930,481
2:46 AM $ 0.231
+0.00%
$ 61.42 million $ 930,481
2:45 AM $ 0.231
+0.00%
$ 61.42 million $ 930,576
2:44 AM $ 0.231
+0.00%
$ 61.58 million $ 930,575
2:43 AM $ 0.231
+0.00%
$ 61.58 million $ 931,009