SUPERFORTUNE Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.907
-12.38%
$ 242.21 million $ 1.03 million
Jun 20, 10 AM $ 1.03
-11.98%
$ 275.91 million $ 1.59 million
Jun 20, 9 AM $ 1.17
-11.48%
$ 313.7 million $ 1.56 million
Jun 20, 8 AM $ 1.33
+5.22%
$ 354.35 million $ 1.5 million
Jun 20, 7 AM $ 1.26
+34.53%
$ 336.43 million $ 758,510
Jun 20, 6 AM $ 0.937
+1.94%
$ 250.08 million $ 1.19 million
Jun 20, 5 AM $ 0.919
+0.12%
$ 245.32 million $ 1.23 million
Jun 20, 4 AM $ 0.918
-1.17%
$ 245.01 million $ 1.21 million
Jun 20, 3 AM $ 0.929
+0.20%
$ 247.93 million $ 1.21 million
Jun 20, 2 AM $ 0.927
-0.87%
$ 247.42 million $ 1.24 million
Jun 20, 1 AM $ 0.935
-0.43%
$ 249.6 million $ 1.25 million
Jun 20, 12 AM $ 0.939
-0.35%
$ 250.68 million $ 1.26 million
Jun 19, 11 PM $ 0.942
-0.17%
$ 251.53 million $ 1.33 million
Jun 19, 10 PM $ 0.944
-0.37%
$ 251.96 million $ 1.35 million
Jun 19, 9 PM $ 0.947
+1.71%
$ 252.9 million $ 1.33 million
Jun 19, 8 PM $ 0.931
+1.67%
$ 248.64 million $ 1.43 million
Jun 19, 7 PM $ 0.916
+1.09%
$ 244.56 million $ 1.44 million
Jun 19, 6 PM $ 0.906
-5.69%
$ 241.92 million $ 1.42 million
Jun 19, 5 PM $ 0.961
+2.09%
$ 256.5 million $ 1.4 million
Jun 19, 4 PM $ 0.94
-0.21%
$ 250.99 million $ 1.45 million
Jun 19, 3 PM $ 0.941
+3.10%
$ 251.17 million $ 1.49 million
Jun 19, 2 PM $ 0.912
+0.35%
$ 243.61 million $ 1.5 million
Jun 19, 1 PM $ 0.909
-8.03%
$ 242.75 million $ 1.55 million
Jun 19, 12 PM $ 0.987
+0.00%
$ 263.43 million $ 28,323
Jun 19, 9 AM $ 1.01
+0.00%
$ 268.59 million $ 28,461
Jun 19, 8 AM $ 1.01
+0.00%
$ 268.59 million $ 28,436
Jun 19, 6 AM $ 1
+3.37%
$ 267.05 million $ 1.74 million
Jun 19, 5 AM $ 0.969
+0.06%
$ 258.62 million $ 597,497
Jun 19, 4 AM $ 0.968
+3.76%
$ 258.48 million $ 603,302
Jun 19, 3 AM $ 0.933
-5.17%
$ 249.17 million $ 588,911
Jun 19, 2 AM $ 0.983
-2.08%
$ 262.56 million $ 691,861
Jun 19, 1 AM $ 1
+5.83%
$ 268.07 million $ 700,767
Jun 19, 12 AM $ 0.942
-21.54%
$ 251.49 million $ 584,376
Jun 18, 11 PM $ 1.2
-0.08%
$ 320.54 million $ 710,314
Jun 18, 10 PM $ 1.2
+0.49%
$ 320.77 million $ 723,788
Jun 18, 9 PM $ 1.2
+0.45%
$ 319.44 million $ 720,959
Jun 18, 8 PM $ 1.19
+0.39%
$ 318 million $ 726,902
Jun 18, 7 PM $ 1.19
+1.35%
$ 318.2 million $ 754,143
Jun 18, 6 PM $ 1.18
-2.00%
$ 314.18 million $ 706,619
Jun 18, 5 PM $ 1.2
-0.03%
$ 320.59 million $ 727,011
Jun 18, 4 PM $ 1.2
-0.06%
$ 320.68 million $ 749,831
Jun 18, 3 PM $ 1.2
-1.01%
$ 320.86 million $ 743,837
Jun 18, 2 PM $ 1.21
-0.12%
$ 324.22 million $ 763,620
Jun 18, 1 PM $ 1.22
+0.90%
$ 324.77 million $ 761,783
Jun 18, 12 PM $ 1.21
-0.56%
$ 322.06 million $ 762,874
Jun 18, 11 AM $ 1.22
+2.09%
$ 326.12 million $ 751,036
Jun 18, 10 AM $ 1.2
+0.31%
$ 319.46 million $ 725,378
Jun 18, 9 AM $ 1.19
-0.24%
$ 318.47 million $ 699,949
Jun 18, 8 AM $ 1.18
-2.57%
$ 314 million $ 636,956
Jun 18, 7 AM $ 1.2
+20.02%
$ 321.38 million $ 531,249