SUPERFORTUNE Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.609
-1.55%
$ 162.66 million $ 649,822
Jun 22, 11 AM $ 0.619
-0.15%
$ 165.3 million $ 644,335
Jun 22, 10 AM $ 0.62
-1.62%
$ 165.56 million $ 647,225
Jun 22, 9 AM $ 0.63
-1.92%
$ 168.28 million $ 652,804
Jun 22, 8 AM $ 0.642
+1.40%
$ 171.33 million $ 660,934
Jun 22, 7 AM $ 0.631
+0.67%
$ 168.45 million $ 686,653
Jun 22, 6 AM $ 0.627
-6.65%
$ 167.42 million $ 690,930
Jun 22, 5 AM $ 0.672
-2.01%
$ 179.35 million $ 672,650
Jun 22, 4 AM $ 0.685
+1.58%
$ 183.02 million $ 673,771
Jun 22, 3 AM $ 0.675
-1.24%
$ 180.16 million $ 702,372
Jun 22, 2 AM $ 0.683
-0.13%
$ 182.43 million $ 757,920
Jun 22, 1 AM $ 0.684
+1.01%
$ 182.66 million $ 724,868
Jun 22, 12 AM $ 0.677
-2.86%
$ 180.84 million $ 729,296
Jun 21, 11 PM $ 0.694
-2.15%
$ 185.24 million $ 1.01 million
Jun 21, 10 PM $ 0.709
-0.53%
$ 189.31 million $ 713,107
Jun 21, 9 PM $ 0.713
-1.06%
$ 190.31 million $ 1 million
Jun 21, 8 PM $ 0.72
+1.22%
$ 192.35 million $ 761,915
Jun 21, 7 PM $ 0.712
-0.65%
$ 190.03 million $ 763,979
Jun 21, 6 PM $ 0.716
+1.49%
$ 191.28 million $ 735,918
Jun 21, 5 PM $ 0.706
-0.89%
$ 188.47 million $ 765,704
Jun 21, 4 PM $ 0.712
-4.10%
$ 190.17 million $ 745,886
Jun 21, 3 PM $ 0.743
+1.58%
$ 198.31 million $ 747,674
Jun 21, 2 PM $ 0.731
-0.38%
$ 195.23 million $ 750,965
Jun 21, 1 PM $ 0.734
+0.40%
$ 195.98 million $ 785,574
Jun 21, 12 PM $ 0.731
-1.89%
$ 195.28 million $ 799,207
Jun 21, 11 AM $ 0.746
-2.86%
$ 199.07 million $ 810,462
Jun 21, 10 AM $ 0.767
-3.12%
$ 204.66 million $ 804,089
Jun 21, 9 AM $ 0.791
-10.41%
$ 211.26 million $ 799,824
Jun 21, 8 AM $ 0.883
+3.09%
$ 235.81 million $ 28,400
Jun 21, 7 AM $ 0.857
+4.75%
$ 228.73 million $ 974,152
Jun 21, 6 AM $ 0.818
-4.44%
$ 218.35 million $ 1.84 million
Jun 21, 5 AM $ 0.858
-3.16%
$ 228.97 million $ 1.01 million
Jun 21, 4 AM $ 0.885
+2.26%
$ 236.31 million $ 1.05 million
Jun 21, 3 AM $ 0.865
+3.61%
$ 231.08 million $ 1.02 million
Jun 21, 2 AM $ 0.836
+4.04%
$ 223.27 million $ 1.01 million
Jun 21, 1 AM $ 0.804
-4.76%
$ 214.6 million $ 1 million
Jun 21, 12 AM $ 0.844
-2.64%
$ 225.33 million $ 1.01 million
Jun 20, 11 PM $ 0.867
+1.96%
$ 231.44 million $ 1.56 million
Jun 20, 10 PM $ 0.85
-4.75%
$ 226.99 million $ 1.05 million
Jun 20, 9 PM $ 0.9
+4.85%
$ 240.24 million $ 28,590
Jun 20, 8 PM $ 0.858
-1.98%
$ 228.99 million $ 1.04 million
Jun 20, 7 PM $ 0.875
+0.79%
$ 233.62 million $ 1.02 million
Jun 20, 6 PM $ 0.867
-1.01%
$ 231.57 million $ 1.03 million
Jun 20, 5 PM $ 0.877
+8.17%
$ 234.08 million $ 1.03 million
Jun 20, 4 PM $ 0.816
-7.56%
$ 217.89 million $ 1.95 million
Jun 20, 3 PM $ 0.883
-2.91%
$ 235.7 million $ 1.04 million
Jun 20, 2 PM $ 0.909
+7.13%
$ 242.75 million $ 1.41 million
Jun 20, 1 PM $ 0.849
+3.71%
$ 226.59 million $ 1.8 million
Jun 20, 12 PM $ 0.822
-9.23%
$ 219.52 million $ 951,762
Jun 20, 11 AM $ 0.907
-12.38%
$ 242.21 million $ 1.03 million