SUPERFORTUNE Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.109
+3.64%
$ 23.51 million $ 5.92 million
Dec 12, 2025 $ 0.105
+0.80%
$ 22.66 million $ 5.8 million
Dec 11, 2025 $ 0.105
-3.93%
$ 22.5 million $ 4.06 million
Dec 10, 2025 $ 0.109
-10.05%
$ 23.4 million $ 3.78 million
Dec 9, 2025 $ 0.121
+16.95%
$ 26.02 million $ 3.29 million
Dec 8, 2025 $ 0.103
+6.27%
$ 22.25 million $ 2.8 million
Dec 7, 2025 $ 0.0974
-2.18%
$ 20.93 million $ 3.02 million
Dec 6, 2025 $ 0.0995
+6.01%
$ 21.4 million $ 2.66 million
Dec 5, 2025 $ 0.0939
+4.23%
$ 20.2 million $ 3.6 million
Dec 4, 2025 $ 0.0901
-10.59%
$ 19.33 million $ 3.23 million
Dec 3, 2025 $ 0.101
-18.33%
$ 21.66 million $ 2.74 million
Dec 2, 2025 $ 0.123
+2.13%
$ 26.52 million $ 3.89 million
Dec 1, 2025 $ 0.121
-0.55%
$ 26.04 million $ 5.08 million
Nov 30, 2025 $ 0.12
-1.09%
$ 121.83 million $ 1.68 million
Nov 29, 2025 $ 0.12
-5.83%
$ 121.67 million $ 1.87 million
Nov 28, 2025 $ 0.126
-9.95%
$ -- $ 2.79 million
Nov 27, 2025 $ 0.126
-6.14%
$ -- $ 198,727
Download