Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:45 PM $0.0359
+0.00%
$-- $450,399
3:44 PM $0.0359
+0.00%
$-- $450,399
3:43 PM $0.0359
-0.12%
$-- $450,399
3:42 PM $0.0359
+0.00%
$-- $450,685
3:41 PM $0.0359
+0.00%
$-- $450,685
3:40 PM $0.0359
+0.00%
$-- $451,443
3:39 PM $0.0359
+0.00%
$-- $451,443
3:38 PM $0.0359
+0.07%
$-- $451,423
3:37 PM $0.0359
+0.00%
$-- $451,344
3:36 PM $0.0359
-0.04%
$-- $451,159
3:35 PM $0.0359
+0.00%
$-- $451,439
3:34 PM $0.0359
+0.00%
$-- $451,439
3:33 PM $0.0359
+0.04%
$-- $451,475
3:32 PM $0.0359
+0.00%
$-- $451,605
3:31 PM $0.0359
-0.02%
$-- $451,605
3:30 PM $0.0359
+0.00%
$-- $451,579
3:29 PM $0.0359
+0.00%
$-- $451,569
3:28 PM $0.0359
-0.05%
$-- $451,569
3:27 PM $0.0359
+0.00%
$-- $451,518
3:26 PM $0.0359
-0.02%
$-- $451,518
3:25 PM $0.0359
+0.00%
$-- $451,228
3:24 PM $0.0359
+0.00%
$-- $451,228
3:23 PM $0.0359
-0.06%
$-- $451,306
3:22 PM $0.0359
+0.00%
$-- $451,305
3:21 PM $0.0359
+0.17%
$-- $451,305
3:20 PM $0.0359
+0.00%
$-- $450,957
3:19 PM $0.0359
+0.00%
$-- $450,957
3:18 PM $0.0359
+0.11%
$-- $450,957
3:17 PM $0.0358
+0.00%
$-- $450,917
3:16 PM $0.0358
+0.06%
$-- $450,917
3:15 PM $0.0358
+0.00%
$-- $450,876
3:14 PM $0.0358
+0.00%
$-- $450,931
3:13 PM $0.0358
-0.08%
$-- $450,931
3:12 PM $0.0359
+0.00%
$-- $451,062
3:11 PM $0.0359
-0.02%
$-- $451,062
3:10 PM $0.0359
+0.00%
$-- $451,084
3:09 PM $0.0359
+0.00%
$-- $451,079
3:08 PM $0.0359
+0.09%
$-- $451,079
3:07 PM $0.0358
+0.00%
$-- $451,131
3:06 PM $0.0358
-0.17%
$-- $451,131
3:05 PM $0.0359
+0.00%
$-- $451,134
3:04 PM $0.0359
+0.00%
$-- $451,134
3:03 PM $0.0359
-0.01%
$-- $451,134
3:02 PM $0.0359
+0.00%
$-- $451,107
3:01 PM $0.0359
+0.21%
$-- $451,085
3:00 PM $0.0358
+0.00%
$-- $451,386
2:59 PM $0.0358
+0.00%
$-- $451,386
2:58 PM $0.0358
+0.02%
$-- $451,386
2:57 PM $0.0358
+0.00%
$-- $451,592
2:56 PM $0.0358
+0.00%
$-- $451,604